Rail Vikas Nigam Limited Share Price History, Historical Data, Historical Performance, Returns, NSE: RVNL Monthly and Yearly Historial Performance Data.
In this post, you can explore the share price history of Rail Vikas Nigam Limited (NSE: RVNL). The data highlights the stock’s monthly and yearly performance over time, providing valuable insights into its long-term trends and key price movements. This analysis is designed to help investors and researchers understand how the stock has performed in different market conditions and make informed decisions based on historical data.
Note: The share prices mentioned here maybe represent adjusted values to reflect bonus issues and stock splits.
Rail Vikas Nigam Ltd (RVNL) Share Price History Since Listing (2019 – 2024)
| Year | Open Price | Close Price | Gain/ Fall |
| 2019 | ₹19.05 | ₹22.95 | 20.47% |
| 2020 | ₹23.00 | ₹24.00 | 4.35% |
| 2021 | ₹23.90 | ₹34.75 | 45.40% |
| 2022 | ₹35.30 | ₹68.25 | 93.34% |
| 2023 | ₹68.55 | ₹181.55 | 164.84% |
| 2024 | ₹182.00 | ₹422.70 | 132.25% |
Rail Vikas Nigam Ltd (RVNL) Share Price History 2019
| Month | Open Price | Close Price | Gain/ Fall |
| Jan | – | – | – |
| Feb | – | – | – |
| Mar | – | – | – |
| Apr | ₹19.05 | ₹22.05 | 15.75% |
| May | ₹23.90 | ₹27.00 | 12.97% |
| Jun | ₹26.25 | ₹27.80 | 5.90% |
| Jul | ₹27.80 | ₹23.40 | -15.83% |
| Aug | ₹23.80 | ₹24.70 | 3.78% |
| Sep | ₹23.85 | ₹24.10 | 1.05% |
| Oct | ₹23.80 | ₹23.80 | 0.00% |
| Nov | ₹25.45 | ₹23.95 | -5.89% |
| Dec | ₹23.90 | ₹22.95 | -3.97% |
| Overall Growth in 2019 | 20.47% | ||
Rail Vikas Nigam Ltd (RVNL) Share Price History 2020
| Month | Open Price | Close Price | Gain/ Fall |
| Jan | ₹23.00 | ₹27.35 | 18.91% |
| Feb | ₹24.75 | ₹21.00 | -15.15% |
| Mar | ₹20.25 | ₹12.80 | -36.79% |
| Apr | ₹13.85 | ₹17.05 | 23.10% |
| May | ₹17.05 | ₹17.00 | -0.29% |
| Jun | ₹17.45 | ₹18.85 | 8.02% |
| Jul | ₹18.90 | ₹19.20 | 1.59% |
| Aug | ₹19.15 | ₹21.55 | 12.53% |
| Sep | ₹21.15 | ₹19.40 | -8.27% |
| Oct | ₹19.35 | ₹18.20 | -5.94% |
| Nov | ₹18.10 | ₹21.85 | 20.72% |
| Dec | ₹22.95 | ₹24.00 | 4.58% |
| Overall Growth in 2020 | 4.35% | ||
Rail Vikas Nigam Ltd (RVNL) Share Price History 2021
| Month | Open Price | Close Price | Gain/ Fall |
| Jan | ₹23.90 | ₹31.30 | 30.96% |
| Feb | ₹30.30 | ₹31.75 | 4.79% |
| Mar | ₹32.45 | ₹29.10 | -10.32% |
| Apr | ₹29.65 | ₹27.20 | -8.26% |
| May | ₹27.55 | ₹29.50 | 7.08% |
| Jun | ₹29.30 | ₹33.70 | 15.02% |
| Jul | ₹32.60 | ₹29.60 | -9.20% |
| Aug | ₹29.95 | ₹28.20 | -5.84% |
| Sep | ₹28.25 | ₹30.20 | 6.90% |
| Oct | ₹30.00 | ₹35.30 | 17.67% |
| Nov | ₹36.20 | ₹33.45 | -7.60% |
| Dec | ₹34.05 | ₹34.75 | 2.06% |
| Overall Growth in 2021 | 45.40% | ||
Rail Vikas Nigam Ltd (RVNL) Share Price History 2022
| Month | Open Price | Close Price | Gain/ Fall |
| Jan | ₹35.30 | ₹36.00 | 1.98% |
| Feb | ₹35.70 | ₹30.95 | -13.31% |
| Mar | ₹31.05 | ₹32.70 | 5.31% |
| Apr | ₹33.40 | ₹33.65 | 0.75% |
| May | ₹33.55 | ₹32.40 | -3.43% |
| Jun | ₹33.40 | ₹30.00 | -10.18% |
| Jul | ₹30.00 | ₹30.95 | 3.17% |
| Aug | ₹31.10 | ₹32.90 | 5.79% |
| Sep | ₹32.95 | ₹33.70 | 2.28% |
| Oct | ₹35.90 | ₹40.00 | 11.42% |
| Nov | ₹40.20 | ₹74.10 | 84.33% |
| Dec | ₹75.05 | ₹68.25 | -9.06% |
| Overall Growth in 2022 | 93.34% | ||
Rail Vikas Nigam Ltd (RVNL) Share Price History 2023
| Month | Open Price | Close Price | Gain/ Fall |
| Jan | ₹68.55 | ₹76.10 | 11.01% |
| Feb | ₹72.65 | ₹57.45 | -20.92% |
| Mar | ₹58.50 | ₹68.60 | 17.26% |
| Apr | ₹75.35 | ₹107.55 | 42.73% |
| May | ₹118.30 | ₹120.00 | 1.44% |
| Jun | ₹118.45 | ₹121.90 | 2.91% |
| Jul | ₹121.85 | ₹124.10 | 1.85% |
| Aug | ₹125.10 | ₹131.05 | 4.76% |
| Sep | ₹138.30 | ₹169.45 | 22.52% |
| Oct | ₹172.50 | ₹154.15 | -10.64% |
| Nov | ₹153.00 | ₹164.20 | 7.32% |
| Dec | ₹165.00 | ₹181.55 | 10.03% |
| Overall Growth in 2023 | 164.84% | ||
Rail Vikas Nigam Ltd (RVNL) Share Price History 2024
| Month | Open Price | Close Price | Gain/ Fall |
| Jan | ₹182.00 | ₹308.25 | 69.37% |
| Feb | ₹297.55 | ₹244.25 | -17.91% |
| Mar | ₹246.20 | ₹252.90 | 2.72% |
| Apr | ₹261.75 | ₹286.40 | 9.42% |
| May | ₹288.85 | ₹381.70 | 32.14% |
| Jun | ₹404.55 | ₹416.60 | 2.98% |
| Jul | ₹415.00 | ₹601.50 | 44.94% |
| Aug | ₹595.50 | ₹607.40 | 2.00% |
| Sep | ₹601.20 | ₹531.45 | -11.60% |
| Oct | ₹524.70 | ₹471.80 | -10.08% |
| Nov | ₹446.20 | ₹435.85 | -2.32% |
| Dec | ₹437.05 | ₹422.70 | -3.28% |
| Overall Growth in 2024 | 132.25% | ||
Also Read:
FAQ: Rail Vikas Nigam Ltd (RVNL) Share Price History
What was the share price of RVNL in 2019?
On April 11, 2019, the share price of RVNL was Rs 19.05.
What was the share price of RVNL in 2020?
On January 1, 2020, the share price of RVNL was Rs 23.00.
What was the share price of RVNL in 2021?
On January 1, 2021, the share price of RVNL was Rs 23.90.
What was the share price of RVNL in 2022?
On January 3, 2022, the share price of RVNL was Rs 35.30.
What was the share price of RVNL in 2023?
On January 2, 2023, the share price of RVNL was Rs 68.55.
What was the share price of RVNL in 2024?
On January 1, 2024, the share price of RVNL was Rs 182.00.