Punjab National Bank Limited Share Price History, Historical Data, Historical Performance, Returns, NSE: PNB Monthly and Yearly Historical Performance Data.
In this post, you can explore the share price history of Punjab National Bank (NSE: PNB). The data highlights the stock’s monthly and yearly performance over time, providing valuable insights into its long-term trends and key price movements. This analysis is designed to help investors and researchers understand how the stock has performed in different market conditions and make informed decisions based on historical data.
Note: The share prices mentioned here maybe represent adjusted values to reflect bonus issues and stock splits.
Punjab National Bank (PNB) Share Price History Since Listing Punjab National Bank (PNB) Share Price History (2002 – 2024) Year Open Price Close Price Gain/ Fall 2002 ₹7.48 ₹14.51 93.98% 2003 ₹13.09 ₹48.27 268.75% 2004 ₹48.34 ₹81.12 67.81% 2005 ₹83.81 ₹93.25 11.26% 2006 ₹94.40 ₹101.40 7.42% 2007 ₹102.32 ₹132.90 29.89% 2008 ₹134.26 ₹105.34 -21.54% 2009 ₹106.34 ₹181.24 70.43% 2010 ₹185.10 ₹244.40 32.04% 2011 ₹244.55 ₹156.16 -36.14% 2012 ₹153.25 ₹174.26 13.71% 2013 ₹178.49 ₹125.29 -29.81% 2014 ₹126.98 ₹219.10 72.55% 2015 ₹219.65 ₹115.70 -47.33% 2016 ₹117.60 ₹115.45 -1.83% 2017 ₹115.60 ₹171.40 48.27% 2018 ₹169.75 ₹78.10 -53.99% 2019 ₹79.80 ₹64.35 -19.36% 2020 ₹64.70 ₹33.05 -48.92% 2021 ₹34.80 ₹37.30 7.18% 2022 ₹38.00 ₹56.45 48.55% 2023 ₹57.15 ₹95.75 67.54% 2024 ₹97.80 ₹102.65 4.96%
Punjab National Bank (PNB) Share Price History 2002 Month Open Price Close Price Gain/ Fall Jan – – – Feb – – – Mar – – – Apr ₹7.48 ₹8.02 7.22% May ₹8.96 ₹7.79 -13.06% Jun ₹7.62 ₹9.64 26.51% Jul ₹9.57 ₹8.58 -10.34% Aug ₹8.80 ₹9.13 3.75% Sep ₹9.10 ₹8.90 -2.20% Oct ₹8.88 ₹8.31 -6.42% Nov ₹8.45 ₹9.05 7.10% Dec ₹9.48 ₹14.51 53.06% Overall Growth in 2002 93.98%
Punjab National Bank (PNB) Share Price History 2003 Month Open Price Close Price Gain/ Fall Jan ₹13.09 ₹14.29 9.17% Feb ₹15.10 ₹16.66 10.33% Mar ₹18.11 ₹20.35 12.37% Apr ₹19.66 ₹23.67 20.40% May ₹24.27 ₹35.81 47.55% Jun ₹28.65 ₹31.06 8.41% Jul ₹30.54 ₹34.07 11.56% Aug ₹34.16 ₹34.65 1.43% Sep ₹33.75 ₹37.24 10.34% Oct ₹37.69 ₹40.60 7.72% Nov ₹38.59 ₹36.89 -4.41% Dec ₹36.24 ₹48.27 33.20% Overall Growth in 2003 268.75%
Punjab National Bank (PNB) Share Price History 2004 Month Open Price Close Price Gain/ Fall Jan ₹48.34 ₹51.78 7.12% Feb ₹47.69 ₹48.50 1.70% Mar ₹49.87 ₹66.87 34.09% Apr ₹66.65 ₹74.01 11.04% May ₹71.19 ₹52.21 -26.66% Jun ₹52.82 ₹56.01 6.04% Jul ₹56.29 ₹53.54 -4.89% Aug ₹53.73 ₹52.98 -1.40% Sep ₹54.27 ₹51.96 -4.26% Oct ₹52.48 ₹49.10 -6.44% Nov ₹49.34 ₹69.77 41.41% Dec ₹70.23 ₹81.12 15.51% Overall Growth in 2004 67.81%
Punjab National Bank (PNB) Share Price History 2005 Month Open Price Close Price Gain/ Fall Jan ₹83.81 ₹82.21 -1.91% Feb ₹81.82 ₹91.50 11.83% Mar ₹89.27 ₹78.67 -11.87% Apr ₹79.38 ₹69.23 -12.79% May ₹70.22 ₹76.41 8.82% Jun ₹75.92 ₹75.90 -0.03% Jul ₹77.07 ₹84.84 10.08% Aug ₹84.54 ₹80.37 -4.93% Sep ₹80.09 ₹90.12 12.52% Oct ₹91.47 ₹80.84 -11.62% Nov ₹81.33 ₹87.32 7.37% Dec ₹86.98 ₹93.25 7.21% Overall Growth in 2005 11.26%
Punjab National Bank (PNB) Share Price History 2006 Month Open Price Close Price Gain/ Fall Jan ₹94.40 ₹93.07 -1.41% Feb ₹90.45 ₹88.42 -2.24% Mar ₹88.02 ₹94.08 6.88% Apr ₹93.30 ₹83.67 -10.32% May ₹90.06 ₹80.99 -10.07% Jun ₹78.91 ₹65.11 -17.49% Jul ₹64.60 ₹76.05 17.72% Aug ₹73.80 ₹94.29 27.76% Sep ₹94.59 ₹105.26 11.28% Oct ₹105.13 ₹103.82 -1.25% Nov ₹104.06 ₹109.00 4.75% Dec ₹111.05 ₹101.40 -8.69% Overall Growth in 2006 7.42%
Punjab National Bank (PNB) Share Price History 2007 Month Open Price Close Price Gain/ Fall Jan ₹102.32 ₹101.43 -0.87% Feb ₹105.65 ₹84.80 -19.73% Mar ₹88.65 ₹94.84 6.98% Apr ₹85.34 ₹99.90 17.06% May ₹103.23 ₹107.17 3.82% Jun ₹107.35 ₹108.25 0.84% Jul ₹105.66 ₹103.02 -2.50% Aug ₹97.38 ₹96.86 -0.53% Sep ₹98.09 ₹108.51 10.62% Oct ₹107.93 ₹104.99 -2.72% Nov ₹107.25 ₹120.89 12.72% Dec ₹125.64 ₹132.90 5.78% Overall Growth in 2007 29.89%
Punjab National Bank (PNB) Share Price History 2008 Month Open Price Close Price Gain/ Fall Jan ₹134.26 ₹129.27 -3.72% Feb ₹129.78 ₹120.67 -7.02% Mar ₹109.03 ₹102.05 -6.40% Apr ₹99.72 ₹110.08 10.39% May ₹108.34 ₹97.41 -10.09% Jun ₹95.94 ₹74.65 -22.19% Jul ₹70.18 ₹90.35 28.74% Aug ₹96.74 ₹96.14 -0.62% Sep ₹97.26 ₹94.99 -2.33% Oct ₹98.81 ₹84.14 -14.85% Nov ₹90.52 ₹89.08 -1.59% Dec ₹82.93 ₹105.34 27.02% Overall Decline in 2008 -21.54%
Punjab National Bank (PNB) Share Price History 2009 Month Open Price Close Price Gain/ Fall Jan ₹106.34 ₹80.12 -24.66% Feb ₹78.22 ₹67.52 -13.68% Mar ₹65.04 ₹82.29 26.52% Apr ₹81.15 ₹95.58 17.78% May ₹100.66 ₹134.16 33.28% Jun ₹132.70 ₹135.55 2.15% Jul ₹136.78 ₹138.05 0.93% Aug ₹140.90 ₹136.49 -3.13% Sep ₹136.83 ₹159.53 16.59% Oct ₹162.01 ₹170.63 5.32% Nov ₹167.75 ₹180.66 7.70% Dec ₹184.14 ₹181.24 -1.57% Overall Growth in 2009 70.43%
Punjab National Bank (PNB) Share Price History 2010 Month Open Price Close Price Gain/ Fall Jan ₹185.10 ₹179.73 -2.90% Feb ₹177.83 ₹180.20 1.33% Mar ₹183.79 ₹202.55 10.21% Apr ₹203.18 ₹207.90 2.32% May ₹205.97 ₹200.50 -2.66% Jun ₹199.39 ₹209.79 5.22% Jul ₹204.07 ₹214.09 4.91% Aug ₹223.67 ₹236.05 5.53% Sep ₹240.65 ₹258.64 7.48% Oct ₹261.56 ₹258.16 -1.30% Nov ₹262.15 ₹243.72 -7.03% Dec ₹250.09 ₹244.40 -2.28% Overall Growth in 2010 32.04%
Punjab National Bank (PNB) Share Price History 2011 Month Open Price Close Price Gain/ Fall Jan ₹244.55 ₹220.89 -9.67% Feb ₹220.20 ₹212.40 -3.54% Mar ₹218.77 ₹242.54 10.87% Apr ₹235.90 ₹237.02 0.47% May ₹230.45 ₹219.92 -4.57% Jun ₹220.44 ₹217.85 -1.17% Jul ₹218.30 ₹224.78 2.97% Aug ₹223.36 ₹185.91 -16.77% Sep ₹182.01 ₹190.60 4.72% Oct ₹186.89 ₹195.25 4.47% Nov ₹202.53 ₹176.41 -12.90% Dec ₹180.19 ₹156.16 -13.34% Overall Decline in 2011 -36.14%
Punjab National Bank (PNB) Share Price History 2012 Month Open Price Close Price Gain/ Fall Jan ₹153.25 ₹188.23 22.83% Feb ₹191.16 ₹190.66 -0.26% Mar ₹189.73 ₹185.00 -2.49% Apr ₹185.80 ₹170.03 -8.49% May ₹173.39 ₹151.10 -12.86% Jun ₹145.47 ₹161.66 11.13% Jul ₹162.80 ₹145.42 -10.68% Aug ₹146.23 ₹135.31 -7.47% Sep ₹133.84 ₹168.06 25.57% Oct ₹166.34 ₹147.68 -11.22% Nov ₹150.33 ₹156.98 4.42% Dec ₹156.61 ₹174.26 11.27% Overall Growth in 2012 13.71%
Punjab National Bank (PNB) Share Price History 2013 Month Open Price Close Price Gain/ Fall Jan ₹178.49 ₹182.42 2.20% Feb ₹179.97 ₹158.09 -12.16% Mar ₹157.73 ₹143.58 -8.97% Apr ₹144.98 ₹153.58 5.93% May ₹153.71 ₹152.01 -1.11% Jun ₹151.87 ₹130.17 -14.29% Jul ₹133.75 ₹114.02 -14.75% Aug ₹108.82 ₹85.97 -21.00% Sep ₹87.75 ₹92.29 5.17% Oct ₹92.38 ₹108.88 17.86% Nov ₹114.17 ₹109.98 -3.67% Dec ₹111.18 ₹125.29 12.69% Overall Decline in 2013 -29.81%
Punjab National Bank (PNB) Share Price History 2014 Month Open Price Close Price Gain/ Fall Jan ₹126.98 ₹109.51 -13.76% Feb ₹109.92 ₹110.44 0.47% Mar ₹107.96 ₹148.78 37.81% Apr ₹147.00 ₹156.68 6.59% May ₹155.21 ₹188.76 21.62% Jun ₹195.65 ₹198.44 1.43% Jul ₹199.30 ₹191.35 -3.99% Aug ₹190.69 ₹189.63 -0.56% Sep ₹195.34 ₹177.46 -9.15% Oct ₹175.85 ₹186.17 5.87% Nov ₹189.93 ₹214.46 12.92% Dec ₹215.95 ₹219.10 1.46% Overall Growth in 2014 72.55%
Punjab National Bank (PNB) Share Price History 2015 Month Open Price Close Price Gain/ Fall Jan ₹219.65 ₹189.65 -13.66% Feb ₹191.80 ₹166.15 -13.37% Mar ₹165.75 ₹144.40 -12.88% Apr ₹151.95 ₹159.75 5.13% May ₹166.65 ₹153.65 -7.80% Jun ₹153.85 ₹138.80 -9.78% Jul ₹140.80 ₹151.00 7.24% Aug ₹155.05 ₹144.85 -6.58% Sep ₹134.80 ₹133.25 -1.15% Oct ₹132.45 ₹128.35 -3.10% Nov ₹129.45 ₹144.40 11.55% Dec ₹143.80 ₹115.70 -19.54% Overall Decline in 2015 -47.33%
Punjab National Bank (PNB) Share Price History 2016 Month Open Price Close Price Gain/ Fall Jan ₹117.60 ₹91.30 -22.36% Feb ₹90.05 ₹71.00 -21.15% Mar ₹73.65 ₹84.70 15.00% Apr ₹87.65 ₹86.95 -0.80% May ₹84.15 ₹79.00 -6.12% Jun ₹76.70 ₹105.90 38.07% Jul ₹105.25 ₹123.35 17.20% Aug ₹122.25 ₹127.55 4.34% Sep ₹125.75 ₹140.70 11.89% Oct ₹143.35 ₹143.95 0.42% Nov ₹143.90 ₹138.15 -4.00% Dec ₹136.35 ₹115.45 -15.33% Overall Decline in 2016 -1.83%
Punjab National Bank (PNB) Share Price History 2017 Month Open Price Close Price Gain/ Fall Jan ₹115.60 ₹135.55 17.26% Feb ₹140.55 ₹141.40 0.60% Mar ₹142.65 ₹149.90 5.08% Apr ₹149.95 ₹168.85 12.60% May ₹170.70 ₹150.50 -11.83% Jun ₹151.90 ₹137.30 -9.61% Jul ₹139.25 ₹162.30 16.55% Aug ₹157.50 ₹143.80 -8.70% Sep ₹144.45 ₹129.05 -10.66% Oct ₹129.60 ₹197.15 52.12% Nov ₹198.90 ₹176.10 -11.46% Dec ₹171.50 ₹171.40 -0.06% Overall Growth in 2017 48.27%
Punjab National Bank (PNB) Share Price History 2018 Month Open Price Close Price Gain/ Fall Jan ₹169.75 ₹171.35 0.94% Feb ₹167.55 ₹101.40 -39.48% Mar ₹101.05 ₹95.30 -5.69% Apr ₹96.30 ₹95.40 -0.93% May ₹92.80 ₹83.65 -9.86% Jun ₹82.95 ₹76.15 -8.20% Jul ₹78.15 ₹85.10 8.89% Aug ₹87.40 ₹88.15 0.86% Sep ₹86.35 ₹59.70 -30.86% Oct ₹63.20 ₹73.65 16.53% Nov ₹74.30 ₹69.90 -5.92% Dec ₹71.45 ₹78.10 9.31% Overall Decline in 2018 -53.99%
Punjab National Bank (PNB) Share Price History 2019 Month Open Price Close Price Gain/ Fall Jan ₹79.80 ₹77.50 -2.88% Feb ₹73.90 ₹72.30 -2.17% Mar ₹76.65 ₹95.50 24.59% Apr ₹97.50 ₹84.90 -12.92% May ₹86.10 ₹80.65 -6.33% Jun ₹82.05 ₹79.55 -3.05% Jul ₹80.85 ₹69.20 -14.41% Aug ₹67.50 ₹64.90 -3.85% Sep ₹59.40 ₹61.95 4.29% Oct ₹58.70 ₹65.35 11.33% Nov ₹67.15 ₹65.60 -2.31% Dec ₹62.90 ₹64.35 2.31% Overall Decline in 2019 -19.36%
Punjab National Bank (PNB) Share Price History 2020 Month Open Price Close Price Gain/ Fall Jan ₹64.70 ₹60.45 -6.57% Feb ₹58.95 ₹45.05 -23.58% Mar ₹42.75 ₹32.35 -24.33% Apr ₹30.45 ₹32.30 6.08% May ₹30.15 ₹26.75 -11.28% Jun ₹29.20 ₹34.75 19.01% Jul ₹36.40 ₹31.95 -12.23% Aug ₹32.90 ₹35.05 6.53% Sep ₹34.70 ₹28.55 -17.72% Oct ₹28.00 ₹26.75 -4.46% Nov ₹27.95 ₹33.45 19.68% Dec ₹34.45 ₹33.05 -4.06% Overall Decline in 2020 -48.92%
Punjab National Bank (PNB) Share Price History 2021 Month Open Price Close Price Gain/ Fall Jan ₹34.80 ₹33.35 -4.17% Feb ₹35.75 ₹40.85 14.27% Mar ₹40.80 ₹36.65 -10.17% Apr ₹38.20 ₹34.85 -8.77% May ₹34.50 ₹42.40 22.90% Jun ₹41.65 ₹42.30 1.56% Jul ₹42.35 ₹39.50 -6.73% Aug ₹40.70 ₹36.65 -9.95% Sep ₹37.35 ₹40.10 7.36% Oct ₹40.60 ₹42.10 3.69% Nov ₹42.10 ₹37.30 -11.40% Dec ₹38.35 ₹37.30 -2.74% Overall Growth in 2021 7.18%
Punjab National Bank (PNB) Share Price History 2022 Month Open Price Close Price Gain/ Fall Jan ₹38.00 ₹41.55 9.34% Feb ₹41.30 ₹34.90 -15.50% Mar ₹35.35 ₹35.05 -0.85% Apr ₹36.35 ₹35.10 -3.44% May ₹35.05 ₹31.35 -10.56% Jun ₹31.40 ₹29.00 -7.64% Jul ₹29.45 ₹31.35 6.45% Aug ₹33.40 ₹35.85 7.34% Sep ₹35.80 ₹36.55 2.09% Oct ₹35.45 ₹42.65 20.31% Nov ₹40.10 ₹51.30 27.93% Dec ₹53.25 ₹56.45 6.01% Overall Growth in 2022 48.55%
Punjab National Bank (PNB) Share Price History 2023 Month Open Price Close Price Gain/ Fall Jan ₹57.15 ₹53.55 -6.30% Feb ₹50.30 ₹48.35 -3.88% Mar ₹50.15 ₹46.60 -7.08% Apr ₹47.35 ₹52.25 10.35% May ₹52.75 ₹51.85 -1.71% Jun ₹51.70 ₹51.65 -0.10% Jul ₹53.85 ₹61.85 14.86% Aug ₹61.35 ₹63.00 2.69% Sep ₹65.40 ₹80.20 22.63% Oct ₹83.20 ₹73.00 -12.26% Nov ₹72.90 ₹77.60 6.45% Dec ₹80.70 ₹95.75 18.65% Overall Growth in 2023 67.54%
Punjab National Bank (PNB) Share Price History 2024 Month Open Price Close Price Gain/ Fall Jan ₹97.80 ₹114.40 16.97% Feb ₹118.85 ₹121.85 2.52% Mar ₹124.85 ₹124.40 -0.36% Apr ₹125.60 ₹141.05 12.30% May ₹138.05 ₹129.45 -6.23% Jun ₹137.00 ₹123.26 -10.03% Jul ₹122.46 ₹123.95 1.22% Aug ₹122.95 ₹116.57 -5.19% Sep ₹116.52 ₹107.21 -7.99% Oct ₹105.21 ₹97.90 -6.95% Nov ₹103.65 ₹104.90 1.21% Dec ₹105.00 ₹102.65 -2.24% Overall Growth in 2024 4.96%
