Alok Industries Limited, NSE: ALOKINDS, Monthly and Yearly, Share Price History, Returns, Growth, Performance, Historical Data
In this post, you can explore the share price history of Alok Industries (NSE:ALOKINDS). The data highlights the stock’s monthly and yearly performance over time, providing valuable insights into its long-term trends and key price movements. This analysis is designed to help investors and researchers understand how the stock has performed in different market conditions and make informed decisions based on historical data.
Note: The share prices mentioned here maybe represent adjusted values to reflect bonus issues and stock splits.
Alok Industries Share Price History 2020
The share price of Alok Industries on the first trading day of February 2020 was Rs 16.85 per share and on the last trading day of the year its price reached Rs 23.30 per share with an overall growth of 38.28%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Feb | 16.85 | 12.50 | -25.82% |
| Mar | 11.90 | 3.95 | -66.81% |
| Apr | 4.10 | 7.25 | 76.83% |
| May | 7.60 | 17.65 | 132.24% |
| Jun | 18.50 | 50.60 | 173.51% |
| Jul | 53.10 | 34.80 | -34.46% |
| Aug | 36.50 | 31.70 | -13.15% |
| Sep | 30.15 | 19.55 | -35.16% |
| Oct | 20.50 | 21.85 | 6.59% |
| Nov | 21.50 | 21.95 | 2.09% |
| Dec | 21.65 | 23.30 | 7.62% |
| Overall Growth in 2020 | 38.28% | ||
Alok Industries Share Price History 2021
The share price of Alok Industries on the first trading day of January 2021 was Rs 23.55 per share and on the last trading day of the year its price reached Rs 25.75 per share with an overall growth of 9.34%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 23.55 | 21.25 | -9.77% |
| Feb | 21.30 | 19.75 | -7.28% |
| Mar | 19.65 | 20.15 | 2.54% |
| Apr | 20.85 | 19.30 | -7.43% |
| May | 18.85 | 20.65 | 9.55% |
| Jun | 20.40 | 27.05 | 32.60% |
| Jul | 27.20 | 24.60 | -9.56% |
| Aug | 24.50 | 22.15 | -9.59% |
| Sep | 21.95 | 23.80 | 8.43% |
| Oct | 23.75 | 22.00 | -7.37% |
| Nov | 22.90 | 21.35 | -6.77% |
| Dec | 21.35 | 25.75 | 20.61% |
| Overall Growth in 2021 | 9.34% | ||
Alok Industries Share Price History 2022
The share price of Alok Industries on the first trading day of January 2022 was Rs 25.75 per share and on the last trading day of the year its price reached Rs 15.55 per share with an overall decline of -39.61%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 25.75 | 30.95 | 20.19% |
| Feb | 30.10 | 24.00 | -20.27% |
| Mar | 24.25 | 25.35 | 4.54% |
| Apr | 26.30 | 25.75 | -2.09% |
| May | 24.85 | 22.75 | -8.45% |
| Jun | 22.60 | 22.00 | -2.65% |
| Jul | 21.60 | 20.00 | -7.41% |
| Aug | 20.00 | 19.40 | -3.00% |
| Sep | 19.50 | 18.05 | -7.44% |
| Oct | 17.95 | 15.50 | -13.65% |
| Nov | 15.35 | 15.90 | 3.58% |
| Dec | 16.35 | 15.55 | -4.89% |
| Overall Decline in 2022 | -39.61% | ||
Alok Industries Share Price History 2023
The share price of Alok Industries on the first trading day of January 2023 was Rs 15.75 per share and on the last trading day of the year its price reached Rs 21.35 per share with an overall growth of 35.56%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 15.75 | 13.40 | -14.92% |
| Feb | 13.10 | 12.50 | -4.58% |
| Mar | 14.15 | 11.60 | -18.02% |
| Apr | 12.25 | 12.60 | 2.86% |
| May | 13.60 | 13.45 | -1.10% |
| Jun | 13.85 | 16.35 | 18.05% |
| Jul | 16.65 | 14.60 | -12.31% |
| Aug | 15.40 | 19.85 | 28.90% |
| Sep | 19.90 | 18.95 | -4.77% |
| Oct | 18.80 | 17.40 | -7.45% |
| Nov | 17.25 | 19.65 | 13.91% |
| Dec | 19.70 | 21.35 | 8.38% |
| Overall Growth in 2023 | 35.56% | ||
Alok Industries Share Price History 2024
The share price of Alok Industries on the first trading day of January 2024 was Rs 21.50 per share and on the last trading day of the year its price reached Rs 21.02 per share with an overall decline of -2.23%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 21.50 | 32.50 | 51.16% |
| Feb | 31.60 | 28.85 | -8.70% |
| Mar | 28.65 | 25.85 | -9.77% |
| Apr | 27.10 | 27.30 | 0.74% |
| May | 26.95 | 25.50 | -5.38% |
| Jun | 25.75 | 27.92 | 8.43% |
| Jul | 29.35 | 26.93 | -8.25% |
| Aug | 26.55 | 27.30 | 2.82% |
| Sep | 26.63 | 26.53 | -0.38% |
| Oct | 27.29 | 22.46 | -17.70% |
| Nov | 22.10 | 21.28 | -3.71% |
| Dec | 21.66 | 21.02 | -2.95% |
| Overall Decline in 2024 | -2.23% | ||
Alok Industries (ALOKINDS) Share Price History (2020 – 2025)
| Year | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| 2020 | 16.85 | 23.30 | 38.28% |
| 2021 | 23.55 | 25.75 | 9.34% |
| 2022 | 25.75 | 15.55 | -39.61% |
| 2023 | 15.75 | 21.35 | 35.56% |
| 2024 | 21.50 | 21.02 | -2.23% |
| 2025 | 21.18 | – | – |
ALso Read:
FAQ: Alok Industries Share Price history
What was the share price of Alok Industries in 2020?
On February 19, 2020, the share price of Alok Industries was Rs ₹16.85.
What was the share price of Alok Industries in 2021?
On January 1, 2021, the share price of Alok Industries was Rs 23.55.
What was the share price of Alok Industries in 2022?
On January 3, 2022, the share price of Alok Industries was Rs 25.75.
What was the share price of Alok Industries in 2023?
On January 2, 2023, the share price of Alok Industries was Rs 15.75.
What was the share price of Alok Industries in 2024?
On January 1, 2024, the share price of Alok Industries was Rs 21.50.
What was the share price of Alok Industries in 2025?
On January 1, 2025, the share price of Alok Industries was Rs 21.18.