BSE Share Price History Since Listing (2017 – 2024)

Bombay Stock Exchange, BSE Limited Share Price History, Historical Data, Historical Performance, Returns, NSE: BSE Monthly and Yearly Historial Performance Data.

In this post, you can explore the share price history of Bombay Stock Exchange (NSE: BSE). The data highlights the stock’s monthly and yearly performance over time, providing valuable insights into its long-term trends and key price movements. This analysis is designed to help investors and researchers understand how the stock has performed in different market conditions and make informed decisions based on historical data.

Note: The BSE share prices mentioned here are adjusted to reflect bonus issues and stock splits.

BSE Share Price History Since Listing (2017 – 2024)

•  The share price of BSE on the first trading day of January 2017 was Rs 356.4 per share and on the last trading day of the year its price reached Rs 303.15 per share with an overall decline of -14.94%.
• The share price of BSE on the first trading day of January 2018 was Rs 310.32 per share and on the last trading day of the year its price reached Rs 199.47 per share with an overall decline of -35.72%.
• The share price of BSE on the first trading day of January 2019 was Rs 200.37 per share and on the last trading day of the year its price reached Rs 167.15 per share with an overall decline of -16.58%.
• The share price of BSE on the first trading day of January 2020 was Rs 166.95 per share and on the last trading day of the year its price reached Rs 206.4 per share with an overall growth of 23.63%.
• The share price of BSE on the first trading day of January 2021 was Rs 211.25 per share and on the last trading day of the year its price reached Rs 639.5 per share with an overall growth of 202.72%.
• The share price of BSE on the first trading day of January 2022 was Rs 635.33 per share and on the last trading day of the year its price reached Rs 544.9 per share with an overall decline of -14.23%.
• The share price of BSE on the first trading day of January 2023 was Rs 556.1 per share and on the last trading day of the year its price reached Rs 2221.2 per share with an overall growth of 299.42%.
• The share price of BSE on the first trading day of January 2024 was Rs 2203.05 per share and on the last trading day of the year its price reached Rs 5277.6 per share with an overall growth of 139.56%.

BSE Share Price History 2017

• The BSE stock price was Rs 356.4 per share on the first trading day of February 2017. At the end of the month it reached Rs 315.65 with an overall decline of -11.43%.
• The BSE stock price was Rs 311.37 per share on the first trading day of March 2017. At the end of the month it reached Rs 325.88 with an overall growth of 4.66%.
• The BSE stock price was Rs 325.82 per share on the first trading day of April 2017. At the end of the month it reached Rs 334.82 with an overall growth of 2.76%.
• The BSE stock price was Rs 334.75 per share on the first trading day of May 2017. At the end of the month it reached Rs 364.47 with an overall growth of 8.88%.
• The BSE stock price was Rs 363.37 per share on the first trading day of June 2017. At the end of the month it reached Rs 357.85 with an overall decline of -1.52%.
• The BSE stock price was Rs 357.65 per share on the first trading day of July 2017. At the end of the month it reached Rs 361.23 with an overall growth of 1.00%.
• The BSE stock price was Rs 361.17 per share on the first trading day of August 2017. At the end of the month it reached Rs 324.43 with an overall decline of -10.17%.
• The BSE stock price was Rs 325.63 per share on the first trading day of September 2017. At the end of the month it reached Rs 325.45 with an overall decline of -0.06%.
• The BSE stock price was Rs 328.7 per share on the first trading day of October 2017. At the end of the month it reached Rs 330.15 with an overall growth of 0.44%.
• The BSE stock price was Rs 329.08 per share on the first trading day of November 2017. At the end of the month it reached Rs 309.37 with an overall decline of -5.99%.
• The BSE stock price was Rs 309.95 per share on the first trading day of December 2017. At the end of the month it reached Rs 303.15 with an overall decline of -2.19%.

BSE Share Price History 2018

• The BSE stock price was Rs 310.32 per share on the first trading day of January 2018. At the end of the month it reached Rs 297.5 with an overall decline of -4.13%.
• The BSE stock price was Rs 290.27 per share on the first trading day of February 2018. At the end of the month it reached Rs 266.23 with an overall decline of -8.28%.
• The BSE stock price was Rs 266.87 per share on the first trading day of March 2018. At the end of the month it reached Rs 252.07 with an overall decline of -5.55%.
• The BSE stock price was Rs 257.42 per share on the first trading day of April 2018. At the end of the month it reached Rs 274.67 with an overall growth of 6.70%.
• The BSE stock price was Rs 271.6 per share on the first trading day of May 2018. At the end of the month it reached Rs 276.4 with an overall growth of 1.77%.
• The BSE stock price was Rs 278.27 per share on the first trading day of June 2018. At the end of the month it reached Rs 279.92 with an overall growth of 0.59%.
• The BSE stock price was Rs 280.05 per share on the first trading day of July 2018. At the end of the month it reached Rs 264.38 with an overall decline of -5.60%.
• The BSE stock price was Rs 266.3 per share on the first trading day of August 2018. At the end of the month it reached Rs 246.6 with an overall decline of -7.40%.
• The BSE stock price was Rs 248.72 per share on the first trading day of September 2018. At the end of the month it reached Rs 227.7 with an overall decline of -8.45%.
• The BSE stock price was Rs 224.55 per share on the first trading day of October 2018. At the end of the month it reached Rs 200.08 with an overall decline of -10.90%.
• The BSE stock price was Rs 205.08 per share on the first trading day of November 2018. At the end of the month it reached Rs 201.75 with an overall decline of -1.62%.
• The BSE stock price was Rs 200.42 per share on the first trading day of December 2018. At the end of the month it reached Rs 199.47 with an overall decline of -0.47%.

BSE Share Price History 2019

• The BSE stock price was Rs 200.37 per share on the first trading day of January 2019. At the end of the month it reached Rs 196.48 with an overall decline of -1.94%.
• The BSE stock price was Rs 196.08 per share on the first trading day of February 2019. At the end of the month it reached Rs 189.63 with an overall decline of -3.29%.
• The BSE stock price was Rs 190.23 per share on the first trading day of March 2019. At the end of the month it reached Rs 203.72 with an overall growth of 7.09%.
• The BSE stock price was Rs 205.32 per share on the first trading day of April 2019. At the end of the month it reached Rs 206.9 with an overall growth of 0.77%.
• The BSE stock price was Rs 209.92 per share on the first trading day of May 2019. At the end of the month it reached Rs 206.4 with an overall decline of -1.68%.
• The BSE stock price was Rs 206.23 per share on the first trading day of June 2019. At the end of the month it reached Rs 204.37 with an overall decline of -0.90%.
• The BSE stock price was Rs 201.7 per share on the first trading day of July 2019. At the end of the month it reached Rs 169.42 with an overall decline of -16.00%.
• The BSE stock price was Rs 166.87 per share on the first trading day of August 2019. At the end of the month it reached Rs 177.25 with an overall growth of 6.22%.
• The BSE stock price was Rs 176.95 per share on the first trading day of September 2019. At the end of the month it reached Rs 188.08 with an overall growth of 6.29%.
• The BSE stock price was Rs 188.15 per share on the first trading day of October 2019. At the end of the month it reached Rs 184.88 with an overall decline of -1.74%.
• The BSE stock price was Rs 182.93 per share on the first trading day of November 2019. At the end of the month it reached Rs 168.4 with an overall decline of -7.94%.
• The BSE stock price was Rs 166.67 per share on the first trading day of December 2019. At the end of the month it reached Rs 167.15 with an overall growth of 0.29%.

 BSE Share Price History 2020

• The BSE stock price was Rs 166.95 per share on the first trading day of January 2020. At the end of the month it reached Rs 177.8 with an overall growth of 6.50%.
• The BSE stock price was Rs 175.33 per share on the first trading day of February 2020. At the end of the month it reached Rs 151 with an overall decline of -13.88%.
• The BSE stock price was Rs 152.45 per share on the first trading day of March 2020. At the end of the month it reached Rs 98.93 with an overall decline of -35.11%.
• The BSE stock price was Rs 98.63 per share on the first trading day of April 2020. At the end of the month it reached Rs 130.25 with an overall growth of 32.06%.
• The BSE stock price was Rs 126.2 per share on the first trading day of May 2020. At the end of the month it reached Rs 125.97 with an overall decline of -0.18%.
• The BSE stock price was Rs 128.62 per share on the first trading day of June 2020. At the end of the month it reached Rs 147.92 with an overall growth of 15.01%.
• The BSE stock price was Rs 157.28 per share on the first trading day of July 2020. At the end of the month it reached Rs 171.65 with an overall growth of 9.14%.
• The BSE stock price was Rs 170.47 per share on the first trading day of August 2020. At the end of the month it reached Rs 166.08 with an overall decline of -2.58%.
• The BSE stock price was Rs 168.03 per share on the first trading day of September 2020. At the end of the month it reached Rs 181.92 with an overall growth of 8.27%.
• The BSE stock price was Rs 180.73 per share on the first trading day of October 2020. At the end of the month it reached Rs 164.45 with an overall decline of -9.01%.
• The BSE stock price was Rs 160.42 per share on the first trading day of November 2020. At the end of the month it reached Rs 184.47 with an overall growth of 14.99%.
• The BSE stock price was Rs 182.82 per share on the first trading day of December 2020. At the end of the month it reached Rs 206.4 with an overall growth of 12.90%.

BSE Share Price History 2021

• The BSE stock price was Rs 211.25 per share on the first trading day of January 2021. At the end of the month it reached Rs 196.05 with an overall decline of -7.20%.
• The BSE stock price was Rs 200.02 per share on the first trading day of February 2021. At the end of the month it reached Rs 193.83 with an overall decline of -3.09%.
• The BSE stock price was Rs 192.38 per share on the first trading day of March 2021. At the end of the month it reached Rs 190.37 with an overall decline of -1.04%.
• The BSE stock price was Rs 194.52 per share on the first trading day of April 2021. At the end of the month it reached Rs 200.22 with an overall growth of 2.93%.
• The BSE stock price was Rs 205.88 per share on the first trading day of May 2021. At the end of the month it reached Rs 320.73 with an overall growth of 55.78%.
• The BSE stock price was Rs 310.9 per share on the first trading day of June 2021. At the end of the month it reached Rs 300.17 with an overall decline of -3.45%.
• The BSE stock price was Rs 297.77 per share on the first trading day of July 2021. At the end of the month it reached Rs 416.27 with an overall growth of 39.80%.
• The BSE stock price was Rs 425.8 per share on the first trading day of August 2021. At the end of the month it reached Rs 399.47 with an overall decline of -6.18%.
• The BSE stock price was Rs 397.55 per share on the first trading day of September 2021. At the end of the month it reached Rs 410.42 with an overall growth of 3.24%.
• The BSE stock price was Rs 406.33 per share on the first trading day of October 2021. At the end of the month it reached Rs 441.38 with an overall growth of 8.63%.
• The BSE stock price was Rs 450.78 per share on the first trading day of November 2021. At the end of the month it reached Rs 519.95 with an overall growth of 15.34%.
• The BSE stock price was Rs 550.63 per share on the first trading day of December 2021. At the end of the month it reached Rs 639.5 with an overall growth of 16.14%.

BSE Share Price History 2022

• The BSE stock price was Rs 635.33 per share on the first trading day of January 2022. At the end of the month it reached Rs 651.05 with an overall growth of 2.47%.
• The BSE stock price was Rs 663.98 per share on the first trading day of February 2022. At the end of the month it reached Rs 654.47 with an overall decline of -1.43%.
• The BSE stock price was Rs 669.75 per share on the first trading day of March 2022. At the end of the month it reached Rs 944 with an overall growth of 40.95%.
• The BSE stock price was Rs 935.25 per share on the first trading day of April 2022. At the end of the month it reached Rs 899.55 with an overall decline of -3.82%.
• The BSE stock price was Rs 890.55 per share on the first trading day of May 2022. At the end of the month it reached Rs 755.85 with an overall decline of -15.13%.
• The BSE stock price was Rs 746.65 per share on the first trading day of June 2022. At the end of the month it reached Rs 596.9 with an overall decline of -20.06%.
• The BSE stock price was Rs 600.05 per share on the first trading day of July 2022. At the end of the month it reached Rs 678.5 with an overall growth of 13.07%.
• The BSE stock price was Rs 682 per share on the first trading day of August 2022. At the end of the month it reached Rs 651.3 with an overall decline of -4.50%.
• The BSE stock price was Rs 652.45 per share on the first trading day of September 2022. At the end of the month it reached Rs 605.9 with an overall decline of -7.13%.
• The BSE stock price was Rs 602.05 per share on the first trading day of October 2022. At the end of the month it reached Rs 590.1 with an overall decline of -1.98%.
• The BSE stock price was Rs 595.2 per share on the first trading day of November 2022. At the end of the month it reached Rs 577.2 with an overall decline of -3.02%.
• The BSE stock price was Rs 577.8 per share on the first trading day of December 2022. At the end of the month it reached Rs 544.9 with an overall decline of -5.69%.

BSE Share Price History 2023

• The BSE stock price was Rs 556.1 per share on the first trading day of January 2023. At the end of the month it reached Rs 513.45 with an overall decline of -7.67%.
• The BSE stock price was Rs 503.7 per share on the first trading day of February 2023. At the end of the month it reached Rs 440.75 with an overall decline of -12.50%.
• The BSE stock price was Rs 444.6 per share on the first trading day of March 2023. At the end of the month it reached Rs 430.95 with an overall decline of -3.07%.
• The BSE stock price was Rs 449.5 per share on the first trading day of April 2023. At the end of the month it reached Rs 522.9 with an overall growth of 16.33%.
• The BSE stock price was Rs 527.3 per share on the first trading day of May 2023. At the end of the month it reached Rs 557.7 with an overall growth of 5.77%.
• The BSE stock price was Rs 570.7 per share on the first trading day of June 2023. At the end of the month it reached Rs 608.55 with an overall growth of 6.63%.
• The BSE stock price was Rs 669.4 per share on the first trading day of July 2023. At the end of the month it reached Rs 809.25 with an overall growth of 20.89%.
• The BSE stock price was Rs 842 per share on the first trading day of August 2023. At the end of the month it reached Rs 1062.75 with an overall growth of 26.22%.
• The BSE stock price was Rs 1126.15 per share on the first trading day of September 2023. At the end of the month it reached Rs 1297.95 with an overall growth of 15.26%.
• The BSE stock price was Rs 1297.85 per share on the first trading day of October 2023. At the end of the month it reached Rs 1863 with an overall growth of 43.55%.
• The BSE stock price was Rs 1794.6 per share on the first trading day of November 2023. At the end of the month it reached Rs 2476.95 with an overall growth of 38.02%.
• The BSE stock price was Rs 2498.65 per share on the first trading day of December 2023. At the end of the month it reached Rs 2221.2 with an overall decline of -11.10%.

BSE Share Price History 2024

• The BSE stock price was Rs 2203.05 per share on the first trading day of January 2024. At the end of the month it reached Rs 2323.6 with an overall growth of 5.47%.
• The BSE stock price was Rs 2493.45 per share on the first trading day of February 2024. At the end of the month it reached Rs 2366.85 with an overall decline of -5.08%.
• The BSE stock price was Rs 2336.45 per share on the first trading day of March 2024. At the end of the month it reached Rs 2515.9 with an overall growth of 7.68%.
• The BSE stock price was Rs 2709.9 per share on the first trading day of April 2024. At the end of the month it reached Rs 2790.15 with an overall growth of 2.96%.
• The BSE stock price was Rs 2858.75 per share on the first trading day of May 2024. At the end of the month it reached Rs 2693.85 with an overall decline of -5.77%.
• The BSE stock price was Rs 2707.9 per share on the first trading day of June 2024. At the end of the month it reached Rs 2582.55 with an overall decline of -4.63%.
• The BSE stock price was Rs 2574.1 per share on the first trading day of July 2024. At the end of the month it reached Rs 2556.45 with an overall decline of -0.69%.
• The BSE stock price was Rs 2643.25 per share on the first trading day of August 2024. At the end of the month it reached Rs 2832.65 with an overall growth of 7.17%.
• The BSE stock price was Rs 2765.1 per share on the first trading day of September 2024. At the end of the month it reached Rs 3684.65 with an overall growth of 33.26%.
• The BSE stock price was Rs 3858.9 per share on the first trading day of October 2024. At the end of the month it reached Rs 4465.6 with an overall growth of 15.72%.
• The BSE stock price was Rs 4413.65 per share on the first trading day of November 2024. At the end of the month it reached Rs 4670.75 with an overall growth of 5.83%.
• The BSE stock price was Rs 4563.85 per share on the first trading day of December 2024. At the end of the month it reached Rs 5277.6 with an overall growth of 15.64%.

FAQ: BSE Share Price History

Note: The BSE share prices mentioned here are adjusted for bonus issues or stock splits.