Titan Company Ltd, NSE: TITAN, Monthly and Yearly, Share Price History, Returns, Growth, Performance, Historical Data
In this post, you can explore the share price history of Titan Company (NSE: TITAN). The data highlights the stock’s monthly and yearly performance over time, providing valuable insights into its long-term trends and key price movements. This analysis is designed to help investors and researchers understand how the stock has performed in different market conditions and make informed decisions based on historical data.
Note: The share prices mentioned here maybe represent adjusted values to reflect bonus issues and stock splits.
Titan Company Share Price History 1999
The share price of Titan Company on the first trading day of January 1999 was Rs 4.27 per share and on the last trading day of the year its price reached Rs 7.05 per share with an overall growth of 65.11%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 4.27 | 3.89 | -8.90% |
| Feb | 3.65 | 3.77 | 3.29% |
| Mar | 3.91 | 3.84 | -1.79% |
| Apr | 3.81 | 3.13 | -17.85% |
| May | 3.17 | 3.75 | 18.30% |
| Jun | 3.90 | 4.27 | 9.49% |
| Jul | 4.05 | 5.08 | 25.43% |
| Aug | 4.68 | 4.39 | -6.20% |
| Sep | 4.29 | 4.89 | 13.99% |
| Oct | 4.73 | 4.59 | -2.96% |
| Nov | 4.67 | 6.71 | 43.68% |
| Dec | 6.43 | 7.05 | 9.64% |
| Overall Growth in 1999 | 65.11% | ||
Titan Company Share Price History 2000
The share price of Titan Company on the first trading day of January 2000 was Rs 7.58 per share and on the last trading day of the year its price reached Rs 2.96 per share with an overall decline of -60.95%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 7.58 | 6.62 | -12.66% |
| Feb | 6.56 | 4.92 | -25.00% |
| Mar | 4.95 | 4.37 | -11.72% |
| Apr | 4.38 | 3.40 | -22.37% |
| May | 3.32 | 3.60 | 8.43% |
| Jun | 3.39 | 3.23 | -4.72% |
| Jul | 3.19 | 2.87 | -10.03% |
| Aug | 2.72 | 2.92 | 7.35% |
| Sep | 2.82 | 2.48 | -12.06% |
| Oct | 2.51 | 2.52 | 0.40% |
| Nov | 2.63 | 3.04 | 15.59% |
| Dec | 2.86 | 2.96 | 3.50% |
| Overall Decline in 2000 | -60.95% | ||
Titan Company Share Price History 2001
The share price of Titan Company on the first trading day of January 2001 was Rs 2.96 per share and on the last trading day of the year its price reached Rs 1.81 per share with an overall decline of -38.85%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 2.96 | 3.40 | 14.86% |
| Feb | 3.37 | 3.31 | -1.78% |
| Mar | 3.37 | 2.01 | -40.36% |
| Apr | 2.01 | 2.01 | 0.00% |
| May | 2.07 | 2.82 | 36.23% |
| Jun | 2.78 | 2.08 | -25.18% |
| Jul | 2.08 | 1.85 | -11.06% |
| Aug | 1.85 | 1.64 | -11.35% |
| Sep | 1.65 | 1.43 | -13.33% |
| Oct | 1.41 | 1.56 | 10.64% |
| Nov | 1.55 | 1.88 | 21.29% |
| Dec | 2.00 | 1.81 | -9.50% |
| Overall Decline in 2001 | -38.85% | ||
Titan Company Share Price History 2002
The share price of Titan Company on the first trading day of January 2002 was Rs 1.83 per share and on the last trading day of the year its price reached Rs 3.70 per share with an overall growth of 102.19%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 1.83 | 1.67 | -8.74% |
| Feb | 1.86 | 2.31 | 24.19% |
| Mar | 2.37 | 2.51 | 5.91% |
| Apr | 2.63 | 3.31 | 25.86% |
| May | 3.26 | 2.88 | -11.66% |
| Jun | 2.85 | 3.80 | 33.33% |
| Jul | 3.88 | 3.37 | -13.14% |
| Aug | 3.03 | 3.15 | 3.96% |
| Sep | 3.18 | 2.70 | -15.09% |
| Oct | 2.66 | 2.65 | -0.38% |
| Nov | 2.91 | 3.66 | 25.77% |
| Dec | 3.75 | 3.70 | -1.33% |
| Overall Growth in 2002 | 102.19% | ||
Titan Company Share Price History 2003
The share price of Titan Company on the first trading day of January 2003 was Rs 3.67 per share and on the last trading day of the year its price reached Rs 6.14 per share with an overall growth of 67.30%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 3.67 | 3.02 | -17.71% |
| Feb | 3.09 | 2.81 | -9.06% |
| Mar | 2.86 | 2.40 | -16.08% |
| Apr | 2.46 | 2.69 | 9.35% |
| May | 2.73 | 3.14 | 15.02% |
| Jun | 3.06 | 3.19 | 4.25% |
| Jul | 3.31 | 3.15 | -4.83% |
| Aug | 3.15 | 3.67 | 16.51% |
| Sep | 3.69 | 3.68 | -0.27% |
| Oct | 3.85 | 5.62 | 45.97% |
| Nov | 5.67 | 5.35 | -5.64% |
| Dec | 5.82 | 6.14 | 5.50% |
| Overall Growth in 2003 | 67.30% | ||
Titan Company Share Price History 2004
The share price of Titan Company on the first trading day of January 2004 was Rs 6.29 per share and on the last trading day of the year its price reached Rs 8.86 per share with an overall growth of 40.86%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 6.29 | 5.36 | -14.79% |
| Feb | 5.11 | 5.71 | 11.74% |
| Mar | 5.60 | 5.02 | -10.36% |
| Apr | 5.26 | 5.19 | -1.33% |
| May | 5.13 | 4.25 | -17.15% |
| Jun | 4.28 | 5.06 | 18.22% |
| Jul | 5.14 | 5.24 | 1.95% |
| Aug | 5.24 | 6.96 | 32.82% |
| Sep | 6.80 | 6.69 | -1.62% |
| Oct | 6.64 | 8.07 | 21.54% |
| Nov | 8.10 | 8.27 | 2.10% |
| Dec | 8.25 | 8.86 | 7.39% |
| Overall Growth in 2004 | 40.86% | ||
Titan Company Share Price History 2005
The share price of Titan Company on the first trading day of January 2005 was Rs 9.27 per share and on the last trading day of the year its price reached Rs 38.96 per share with an overall growth of 320.28%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 9.27 | 8.46 | -8.74% |
| Feb | 8.43 | 9.83 | 16.61% |
| Mar | 10.20 | 10.97 | 7.55% |
| Apr | 11.44 | 11.55 | 0.96% |
| May | 11.52 | 14.26 | 23.78% |
| Jun | 14.89 | 17.94 | 20.48% |
| Jul | 18.20 | 23.10 | 26.92% |
| Aug | 23.76 | 23.47 | -1.22% |
| Sep | 23.08 | 23.18 | 0.43% |
| Oct | 24.28 | 23.53 | -3.09% |
| Nov | 24.38 | 31.30 | 28.38% |
| Dec | 32.29 | 38.96 | 20.66% |
| Overall Growth in 2005 | 320.28% | ||
Titan Company Share Price History 2006
The share price of Titan Company on the first trading day of January 2006 was Rs 39.06 per share and on the last trading day of the year its price reached Rs 43.00 per share with an overall growth of 10.09%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 39.06 | 34.20 | -12.44% |
| Feb | 32.67 | 39.39 | 20.57% |
| Mar | 39.61 | 41.82 | 5.58% |
| Apr | 41.97 | 37.35 | -11.01% |
| May | 39.92 | 34.85 | -12.70% |
| Jun | 33.31 | 29.74 | -10.72% |
| Jul | 30.74 | 30.09 | -2.11% |
| Aug | 31.03 | 39.17 | 26.23% |
| Sep | 39.16 | 40.34 | 3.01% |
| Oct | 40.13 | 38.32 | -4.51% |
| Nov | 37.92 | 37.99 | 0.18% |
| Dec | 38.81 | 43.00 | 10.80% |
| Overall Growth in 2006 | 10.09% | ||
Titan Company Share Price History 2007
The share price of Titan Company on the first trading day of January 2007 was Rs 43.88 per share and on the last trading day of the year its price reached Rs 78.12 per share with an overall growth of 78.03%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 43.88 | 47.94 | 9.25% |
| Feb | 49.43 | 41.37 | -16.31% |
| Mar | 42.39 | 42.14 | -0.59% |
| Apr | 40.78 | 49.62 | 21.68% |
| May | 49.65 | 56.25 | 13.29% |
| Jun | 57.21 | 67.08 | 17.25% |
| Jul | 67.50 | 57.64 | -14.61% |
| Aug | 55.10 | 62.08 | 12.67% |
| Sep | 63.86 | 73.44 | 15.00% |
| Oct | 72.66 | 86.19 | 18.62% |
| Nov | 82.13 | 76.71 | -6.60% |
| Dec | 77.43 | 78.12 | 0.89% |
| Overall Growth in 2007 | 78.03% | ||
Titan Company Share Price History 2008
The share price of Titan Company on the first trading day of January 2008 was Rs 77.26 per share and on the last trading day of the year its price reached Rs 46.31 per share with an overall decline of -40.06%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 77.26 | 56.86 | -26.40% |
| Feb | 61.39 | 54.99 | -10.43% |
| Mar | 50.91 | 52.85 | 3.81% |
| Apr | 54.02 | 62.12 | 14.99% |
| May | 61.45 | 58.97 | -4.04% |
| Jun | 56.81 | 49.62 | -12.66% |
| Jul | 50.06 | 56.33 | 12.52% |
| Aug | 58.61 | 63.53 | 8.39% |
| Sep | 63.55 | 55.58 | -12.54% |
| Oct | 55.90 | 50.41 | -9.82% |
| Nov | 49.61 | 46.76 | -5.74% |
| Dec | 43.11 | 46.31 | 7.42% |
| Overall Decline in 2008 | -40.06% | ||
Titan Company Share Price History 2009
The share price of Titan Company on the first trading day of January 2009 was Rs 46.97 per share and on the last trading day of the year its price reached Rs 71.17 per share with an overall growth of 51.52%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 46.97 | 45.92 | -2.24% |
| Feb | 44.08 | 37.67 | -14.54% |
| Mar | 38.44 | 39.09 | 1.69% |
| Apr | 39.23 | 37.34 | -4.82% |
| May | 39.49 | 53.65 | 35.86% |
| Jun | 54.68 | 58.69 | 7.33% |
| Jul | 59.04 | 61.20 | 3.66% |
| Aug | 60.31 | 61.48 | 1.94% |
| Sep | 61.57 | 62.56 | 1.61% |
| Oct | 62.53 | 62.80 | 0.43% |
| Nov | 63.48 | 66.92 | 5.42% |
| Dec | 67.04 | 71.17 | 6.16% |
| Overall Growth in 2009 | 51.52% | ||
Titan Company Share Price History 2010
The share price of Titan Company on the first trading day of January 2010 was Rs 71.08 per share and on the last trading day of the year its price reached Rs 179.75 per share with an overall growth of 152.88%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 71.08 | 75.05 | 5.59% |
| Feb | 85.43 | 87.31 | 2.20% |
| Mar | 89.57 | 92.03 | 2.75% |
| Apr | 93.63 | 106.46 | 13.70% |
| May | 109.49 | 111.10 | 1.47% |
| Jun | 110.71 | 118.51 | 7.05% |
| Jul | 117.49 | 140.29 | 19.41% |
| Aug | 140.85 | 146.58 | 4.07% |
| Sep | 147.81 | 163.70 | 10.75% |
| Oct | 165.50 | 177.61 | 7.32% |
| Nov | 189.63 | 184.65 | -2.63% |
| Dec | 189.10 | 179.75 | -4.94% |
| Overall Growth in 2010 | 152.88% | ||
Titan Company Share Price History 2011
The share price of Titan Company on the first trading day of January 2011 was Rs 184.34 per share and on the last trading day of the year its price reached Rs 171.00 per share with an overall decline of -7.24%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 184.34 | 180.06 | -2.32% |
| Feb | 179.86 | 166.39 | -7.49% |
| Mar | 170.12 | 190.57 | 12.02% |
| Apr | 192.92 | 201.48 | 4.44% |
| May | 195.89 | 220.40 | 12.51% |
| Jun | 215.48 | 214.30 | -0.55% |
| Jul | 213.60 | 228.25 | 6.86% |
| Aug | 228.05 | 205.70 | -9.80% |
| Sep | 210.90 | 208.95 | -0.92% |
| Oct | 204.05 | 217.30 | 6.49% |
| Nov | 215.05 | 177.65 | -17.39% |
| Dec | 186.00 | 171.00 | -8.06% |
| Overall Decline in 2011 | -7.24% | ||
Titan Company Share Price History 2012
The share price of Titan Company on the first trading day of January 2012 was Rs 175.15 per share and on the last trading day of the year its price reached Rs 284.35 per share with an overall growth of 62.35%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 175.15 | 203.00 | 15.90% |
| Feb | 196.20 | 228.40 | 16.41% |
| Mar | 228.85 | 228.55 | -0.13% |
| Apr | 242.80 | 233.00 | -4.04% |
| May | 243.45 | 222.70 | -8.52% |
| Jun | 221.35 | 223.40 | 0.93% |
| Jul | 225.35 | 221.95 | -1.51% |
| Aug | 221.75 | 220.35 | -0.63% |
| Sep | 223.95 | 261.15 | 16.61% |
| Oct | 262.30 | 259.30 | -1.14% |
| Nov | 285.15 | 311.70 | 9.31% |
| Dec | 306.00 | 284.35 | -7.08% |
| Overall Growth in 2012 | 62.35% | ||
Titan Company Share Price History 2013
The share price of Titan Company on the first trading day of January 2013 was Rs 286.90 per share and on the last trading day of the year its price reached Rs 229.50 per share with an overall decline of -20.01%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 286.90 | 279.35 | -2.63% |
| Feb | 286.55 | 260.90 | -8.95% |
| Mar | 274.30 | 256.40 | -6.53% |
| Apr | 254.75 | 270.70 | 6.26% |
| May | 274.15 | 293.55 | 7.08% |
| Jun | 289.80 | 223.50 | -22.88% |
| Jul | 226.95 | 263.40 | 16.06% |
| Aug | 259.40 | 224.65 | -13.40% |
| Sep | 230.60 | 232.10 | 0.65% |
| Oct | 234.95 | 267.20 | 13.73% |
| Nov | 261.65 | 229.05 | -12.46% |
| Dec | 228.45 | 229.50 | 0.46% |
| Overall Decline in 2013 | -20.01% | ||
Titan Company Share Price History 2014
The share price of Titan Company on the first trading day of January 2014 was Rs 230.80 per share and on the last trading day of the year its price reached Rs 381.65 per share with an overall growth of 65.36%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 230.80 | 221.55 | -4.01% |
| Feb | 219.95 | 242.50 | 10.25% |
| Mar | 249.25 | 262.70 | 5.40% |
| Apr | 265.15 | 254.85 | -3.88% |
| May | 258.05 | 310.00 | 20.13% |
| Jun | 315.15 | 353.05 | 12.03% |
| Jul | 355.80 | 341.05 | -4.15% |
| Aug | 326.65 | 363.40 | 11.25% |
| Sep | 371.90 | 407.95 | 9.69% |
| Oct | 404.85 | 393.50 | -2.80% |
| Nov | 382.65 | 370.85 | -3.08% |
| Dec | 390.20 | 381.65 | -2.19% |
| Overall Growth in 2014 | 65.36% | ||
Titan Company Share Price History 2015
The share price of Titan Company on the first trading day of January 2015 was Rs 379.80 per share and on the last trading day of the year its price reached Rs 347.15 per share with an overall decline of -8.60%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 379.80 | 430.60 | 13.38% |
| Feb | 433.20 | 435.35 | 0.50% |
| Mar | 412.50 | 391.60 | -5.07% |
| Apr | 390.40 | 382.80 | -1.95% |
| May | 385.25 | 378.30 | -1.80% |
| Jun | 376.30 | 366.30 | -2.66% |
| Jul | 361.90 | 323.65 | -10.57% |
| Aug | 317.25 | 337.80 | 6.48% |
| Sep | 334.95 | 317.85 | -5.11% |
| Oct | 327.25 | 349.95 | 6.94% |
| Nov | 356.60 | 381.50 | 6.98% |
| Dec | 377.90 | 347.15 | -8.14% |
| Overall Decline in 2015 | -8.60% | ||
Titan Company Share Price History 2016
The share price of Titan Company on the first trading day of January 2016 was Rs 352.05 per share and on the last trading day of the year its price reached Rs 326.80 per share with an overall decline of -7.17%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 352.05 | 363.70 | 3.31% |
| Feb | 359.95 | 316.80 | -11.99% |
| Mar | 337.50 | 339.10 | 0.47% |
| Apr | 339.45 | 355.90 | 4.85% |
| May | 367.65 | 360.50 | -1.94% |
| Jun | 359.25 | 406.25 | 13.08% |
| Jul | 405.85 | 421.40 | 3.83% |
| Aug | 422.30 | 418.50 | -0.90% |
| Sep | 413.50 | 395.10 | -4.45% |
| Oct | 406.60 | 373.55 | -8.13% |
| Nov | 372.70 | 323.50 | -13.20% |
| Dec | 324.90 | 326.80 | 0.58% |
| Overall Decline in 2016 | -7.17% | ||
Titan Company Share Price History 2017
The share price of Titan Company on the first trading day of January 2017 was Rs 333.95 per share and on the last trading day of the year its price reached Rs 858.15 per share with an overall growth of 156.97%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 333.95 | 362.05 | 8.41% |
| Feb | 369.95 | 437.20 | 18.18% |
| Mar | 438.15 | 462.75 | 5.61% |
| Apr | 459.35 | 470.25 | 2.37% |
| May | 485.10 | 474.90 | -2.10% |
| Jun | 470.70 | 524.45 | 11.42% |
| Jul | 532.40 | 544.25 | 2.23% |
| Aug | 539.35 | 617.10 | 14.42% |
| Sep | 613.50 | 584.55 | -4.72% |
| Oct | 600.05 | 635.25 | 5.87% |
| Nov | 637.45 | 818.90 | 28.46% |
| Dec | 805.25 | 858.15 | 6.57% |
| Overall Growth in 2017 | 156.97% | ||
Titan Company Share Price History 2018
The share price of Titan Company on the first trading day of January 2018 was Rs 852.45 per share and on the last trading day of the year its price reached Rs 931.00 per share with an overall growth of 9.21%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 852.45 | 869.55 | 2.01% |
| Feb | 831.00 | 816.15 | -1.79% |
| Mar | 810.20 | 942.30 | 16.30% |
| Apr | 944.10 | 981.80 | 3.99% |
| May | 964.50 | 900.10 | -6.68% |
| Jun | 900.00 | 878.50 | -2.39% |
| Jul | 897.40 | 912.35 | 1.67% |
| Aug | 917.35 | 891.90 | -2.77% |
| Sep | 912.75 | 805.60 | -11.74% |
| Oct | 809.75 | 844.60 | 4.30% |
| Nov | 854.45 | 927.10 | 8.50% |
| Dec | 936.25 | 931.00 | -0.56% |
| Overall Growth in 2018 | 9.21% | ||
Titan Company Share Price History 2019
The share price of Titan Company on the first trading day of January 2019 was Rs 928.00 per share and on the last trading day of the year its price reached Rs 1,187.95 per share with an overall growth of 28.01%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 928.00 | 995.80 | 7.31% |
| Feb | 991.55 | 1,025.20 | 3.39% |
| Mar | 1,021.35 | 1,141.85 | 11.80% |
| Apr | 1,120.35 | 1,158.55 | 3.41% |
| May | 1,138.15 | 1,235.75 | 8.58% |
| Jun | 1,266.25 | 1,334.70 | 5.41% |
| Jul | 1,323.20 | 1,056.35 | -20.17% |
| Aug | 1,057.30 | 1,105.10 | 4.52% |
| Sep | 1,059.65 | 1,273.05 | 20.14% |
| Oct | 1,280.60 | 1,331.20 | 3.95% |
| Nov | 1,301.90 | 1,159.70 | -10.92% |
| Dec | 1,153.15 | 1,187.95 | 3.02% |
| Overall Growth in 2019 | 28.01% | ||
Titan Company Share Price History 2020
The share price of Titan Company on the first trading day of January 2020 was Rs 1,154.75 per share and on the last trading day of the year its price reached Rs 1,567.15 per share with an overall growth of 35.71%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 1,154.75 | 1,187.75 | 2.86% |
| Feb | 1,173.50 | 1,254.50 | 6.90% |
| Mar | 1,244.15 | 933.70 | -24.95% |
| Apr | 936.05 | 970.05 | 3.63% |
| May | 891.85 | 890.00 | -0.21% |
| Jun | 958.90 | 949.85 | -0.94% |
| Jul | 948.20 | 1,043.25 | 10.02% |
| Aug | 1,077.35 | 1,100.50 | 2.15% |
| Sep | 1,120.05 | 1,201.35 | 7.26% |
| Oct | 1,198.65 | 1,165.75 | -2.74% |
| Nov | 1,168.50 | 1,361.20 | 16.49% |
| Dec | 1,341.10 | 1,567.15 | 16.86% |
| Overall Growth in 2020 | 35.71% | ||
Titan Company Share Price History 2021
The share price of Titan Company on the first trading day of January 2021 was Rs 1,558.60 per share and on the last trading day of the year its price reached Rs 2,522.40 per share with an overall growth of 61.84%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 1,558.60 | 1,420.30 | -8.87% |
| Feb | 1,501.55 | 1,406.90 | -6.30% |
| Mar | 1,452.15 | 1,558.05 | 7.29% |
| Apr | 1,559.35 | 1,491.65 | -4.34% |
| May | 1,423.95 | 1,596.25 | 12.10% |
| Jun | 1,591.40 | 1,732.50 | 8.87% |
| Jul | 1,740.30 | 1,714.55 | -1.48% |
| Aug | 1,771.55 | 1,921.60 | 8.47% |
| Sep | 1,939.40 | 2,161.85 | 11.47% |
| Oct | 2,163.75 | 2,383.55 | 10.16% |
| Nov | 2,406.30 | 2,375.50 | -1.28% |
| Dec | 2,360.20 | 2,522.40 | 6.87% |
| Overall Growth in 2021 | 61.84% | ||
Titan Company Share Price History 2022
The share price of Titan Company on the first trading day of January 2022 was Rs 2,523.85 per share and on the last trading day of the year its price reached Rs 2,597.50 per share with an overall growth of 2.92%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 2,523.85 | 2,360.30 | -6.48% |
| Feb | 2,431.80 | 2,546.55 | 4.72% |
| Mar | 2,592.65 | 2,536.15 | -2.18% |
| Apr | 2,520.85 | 2,458.20 | -2.49% |
| May | 2,386.55 | 2,216.00 | -7.15% |
| Jun | 2,197.60 | 1,941.25 | -11.66% |
| Jul | 1,946.20 | 2,352.05 | 20.85% |
| Aug | 2,376.25 | 2,604.65 | 9.61% |
| Sep | 2,622.00 | 2,606.95 | -0.57% |
| Oct | 2,574.20 | 2,761.50 | 7.28% |
| Nov | 2,754.95 | 2,653.00 | -3.70% |
| Dec | 2,638.70 | 2,597.50 | -1.56% |
| Overall Growth in 2022 | 2.92% | ||
Titan Company Share Price History 2023
The share price of Titan Company on the first trading day of January 2023 was Rs 2,565.75 per share and on the last trading day of the year its price reached Rs 3,675.45 per share with an overall growth of 43.25%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 2,565.75 | 2,377.15 | -7.35% |
| Feb | 2,345.90 | 2,372.80 | 1.15% |
| Mar | 2,382.40 | 2,514.90 | 5.56% |
| Apr | 2,537.40 | 2,641.85 | 4.12% |
| May | 2,663.85 | 2,823.25 | 5.98% |
| Jun | 2,827.25 | 3,047.65 | 7.80% |
| Jul | 3,038.30 | 3,004.05 | -1.13% |
| Aug | 3,001.90 | 3,104.45 | 3.42% |
| Sep | 3,116.80 | 3,148.80 | 1.03% |
| Oct | 3,196.25 | 3,189.65 | -0.21% |
| Nov | 3,173.40 | 3,490.60 | 10.00% |
| Dec | 3,489.50 | 3,675.45 | 5.33% |
| Overall Growth in 2023 | 43.25% | ||
Titan Company Share Price History 2024
The share price of Titan Company on the first trading day of January 2024 was Rs 3,677.15 per share and on the last trading day of the year its price reached Rs 3,253.15 per share with an overall decline of -11.53%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 3,677.15 | 3,697.55 | 0.55% |
| Feb | 3,627.45 | 3,624.40 | -0.08% |
| Mar | 3,765.90 | 3,801.80 | 0.95% |
| Apr | 3,738.40 | 3,589.25 | -3.99% |
| May | 3,568.45 | 3,241.90 | -9.15% |
| Jun | 3,261.20 | 3,404.20 | 4.38% |
| Jul | 3,431.45 | 3,458.95 | 0.80% |
| Aug | 3,468.35 | 3,565.15 | 2.79% |
| Sep | 3,587.55 | 3,823.95 | 6.59% |
| Oct | 3,775.95 | 3,267.05 | -13.48% |
| Nov | 3,222.00 | 3,249.00 | 0.84% |
| Dec | 3,306.85 | 3,253.15 | -1.62% |
| Overall Decline in 2024 | -11.53% | ||
Titan Company Share Price History (1999 – 2025)
| Year | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| 1999 | 4.27 | 7.05 | 65.11% |
| 2000 | 7.58 | 2.96 | -60.95% |
| 2001 | 2.96 | 1.81 | -38.85% |
| 2002 | 1.83 | 3.70 | 102.19% |
| 2003 | 3.67 | 6.14 | 67.30% |
| 2004 | 6.29 | 8.86 | 40.86% |
| 2005 | 9.27 | 38.96 | 320.28% |
| 2006 | 39.06 | 43.00 | 10.09% |
| 2007 | 43.88 | 78.12 | 78.03% |
| 2008 | 77.26 | 46.31 | -40.06% |
| 2009 | 46.97 | 71.17 | 51.52% |
| 2010 | 71.08 | 179.75 | 152.88% |
| 2011 | 184.34 | 171.00 | -7.24% |
| 2012 | 175.15 | 284.35 | 62.35% |
| 2013 | 286.90 | 229.50 | -20.01% |
| 2014 | 230.80 | 381.65 | 65.36% |
| 2015 | 379.80 | 347.15 | -8.60% |
| 2016 | 352.05 | 326.80 | -7.17% |
| 2017 | 333.95 | 858.15 | 156.97% |
| 2018 | 852.45 | 931.00 | 9.21% |
| 2019 | 928.00 | 1,187.95 | 28.01% |
| 2020 | 1,154.75 | 1,567.15 | 35.71% |
| 2021 | 1,558.60 | 2,522.40 | 61.84% |
| 2022 | 2,523.85 | 2,597.50 | 2.92% |
| 2023 | 2,565.75 | 3,675.45 | 43.25% |
| 2024 | 3,677.15 | 3,253.15 | -11.53% |
| 2025 | 3,253.85 | – | – |
Also Read:
FAQ: Titan Company Share Price History
What was the share price of Titan Company in 1999?
On January 1, 1999 the share price of Titan Company Company was Rs ₹4.27.
What was the share price of Titan Company in 2000?
On January 3, 2000 the share price of Titan Company Company was Rs 7.58.
What was the share price of Titan Company in 2001?
On January 1, 2001 the share price of Titan Company Company was Rs 2.96.
What was the share price of Titan Company in 2002?
On January 1, 2002 the share price of Titan Company Company was Rs 1.83.
What was the share price of Titan Company in 2003?
On January 1, 2003 the share price of Titan Company Company was Rs 3.67.
What was the share price of Titan Company in 2004?
On January 1, 2004 the share price of Titan Company Company was Rs 6.29.
What was the share price of Titan Company in 2005?
On January 3, 2005 the share price of Titan Company Company was Rs 9.27.
What was the share price of Titan Company in 2006?
On January 2, 2006 the share price of Titan Company Company was Rs 39.06.
What was the share price of Titan Company in 2007?
On January 2, 2007 the share price of Titan Company Company was Rs 43.88.
What was the share price of Titan Company in 2008?
On January 1, 2008 the share price of Titan Company Company was Rs 77.26.
What was the share price of Titan Company in 2009?
On January 1, 2009 the share price of Titan Company Company was Rs 46.97.
What was the share price of Titan Company in 2010?
On January 4, 2010 the share price of Titan Company Company was Rs 71.08.
What was the share price of Titan Company in 2011?
On January 3, 2011 the share price of Titan Company Company was Rs 184.34.
What was the share price of Titan Company in 2012?
On January 2, 2012 the share price of Titan Company Company was Rs 175.15.
What was the share price of Titan Company in 2013?
On January 1, 2013 the share price of Titan Company Company was Rs 286.90.
What was the share price of Titan Company in 2014?
On January 1, 2014 the share price of Titan Company Company was Rs 230.80.
What was the share price of Titan Company in 2015?
On January 1, 2015 the share price of Titan Company Company was Rs 379.80.
What was the share price of Titan Company in 2016?
On January 1, 2016 the share price of Titan Company Company was Rs 352.05.
What was the share price of Titan Company in 2017?
On January 2, 2017 the share price of Titan Company Company was Rs 333.95.
What was the share price of Titan Company in 2018?
On January 1, 2018 the share price of Titan Company Company was Rs 852.45.
What was the share price of Titan Company in 2019?
On January 1, 2019 the share price of Titan Company Company was Rs 928.00.
What was the share price of Titan Company in 2020?
On January 1, 2020 the share price of Titan Company Company was Rs 1,154.75.
What was the share price of Titan Company in 2021?
On January 1, 2021 the share price of Titan Company Company was Rs 1,558.60.
What was the share price of Titan Company in 2022?
On January 3, 2022 the share price of Titan Company Company was Rs 2,523.85.
What was the share price of Titan Company in 2023?
On January 2, 2023 the share price of Titan Company Company was Rs 2,565.75.
What was the share price of Titan Company in 2024?
On January 1, 2024 the share price of Titan Company Company was Rs 3,677.15.
What was the share price of Titan Company in 2025?
On January 1, 2025 the share price of Titan Company Company was Rs 3,253.85.
What was the share price of Titan Company in 1999?
On January 1, 1999 the share price of Titan Company was Rs ₹4.27.
What was the share price of Titan Company in 2000?
On January 3, 2000 the share price of Titan Company was Rs 7.58.
What was the share price of Titan Company in 2001?
On January 1, 2001 the share price of Titan Company was Rs 2.96.
What was the share price of Titan Company in 2002?
On January 1, 2002 the share price of Titan Company was Rs 1.83.
What was the share price of Titan Company in 2003?
On January 1, 2003 the share price of Titan Company was Rs 3.67.
What was the share price of Titan Company in 2004?
On January 1, 2004 the share price of Titan Company was Rs 6.29.
What was the share price of Titan Company in 2005?
On January 3, 2005 the share price of Titan Company was Rs 9.27.
What was the share price of Titan Company in 2006?
On January 2, 2006 the share price of Titan Company was Rs 39.06.
What was the share price of Titan Company in 2007?
On January 2, 2007 the share price of Titan Company was Rs 43.88.
What was the share price of Titan Company in 2008?
On January 1, 2008 the share price of Titan Company was Rs 77.26.
What was the share price of Titan Company in 2009?
On January 1, 2009 the share price of Titan Company was Rs 46.97.
What was the share price of Titan Company in 2010?
On January 4, 2010 the share price of Titan Company was Rs 71.08.
What was the share price of Titan Company in 2011?
On January 3, 2011 the share price of Titan Company was Rs 184.34.
What was the share price of Titan Company in 2012?
On January 2, 2012 the share price of Titan Company was Rs 175.15.
What was the share price of Titan Company in 2013?
On January 1, 2013 the share price of Titan Company was Rs 286.90.
What was the share price of Titan Company in 2014?
On January 1, 2014 the share price of Titan Company was Rs 230.80.
What was the share price of Titan Company in 2015?
On January 1, 2015 the share price of Titan Company was Rs 379.80.
What was the share price of Titan Company in 2016?
On January 1, 2016 the share price of Titan Company was Rs 352.05.
What was the share price of Titan Company in 2017?
On January 2, 2017 the share price of Titan Company was Rs 333.95.
What was the share price of Titan Company in 2018?
On January 1, 2018 the share price of Titan Company was Rs 852.45.
What was the share price of Titan Company in 2019?
On January 1, 2019 the share price of Titan Company was Rs 928.00.
What was the share price of Titan Company in 2020?
On January 1, 2020 the share price of Titan Company was Rs 1,154.75.
What was the share price of Titan Company in 2021?
On January 1, 2021 the share price of Titan Company was Rs 1,558.60.
What was the share price of Titan Company in 2022?
On January 3, 2022 the share price of Titan Company was Rs 2,523.85.
What was the share price of Titan Company in 2023?
On January 2, 2023 the share price of Titan Company was Rs 2,565.75.
What was the share price of Titan Company in 2024?
On January 1, 2024 the share price of Titan Company was Rs 3,677.15.
What was the share price of Titan Company in 2025?
On January 1, 2025 the share price of Titan Company was Rs 3,253.85.