IDFC First Bank, NSE: IDFCFIRSTB, Monthly and Yearly, Share Price History, Returns, Growth, Performance, Historical Data
In this post, you can explore the share price history of IDFC First Bank (NSE: IDFCFIRSTB). The data highlights the stock’s monthly and yearly performance over time, providing valuable insights into its long-term trends and key price movements. This analysis is designed to help investors and researchers understand how the stock has performed in different market conditions and make informed decisions based on historical data.
Note: The share prices mentioned here maybe represent adjusted values to reflect bonus issues and stock splits.
IDFC First Bank Share Price History 2015
The share price of IDFC First Bank on the first trading day of November 6, 2015 was Rs 70.40 per share and on the last trading day of the year its price reached Rs 60.85 per share with an overall decline of -13.57%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Nov | 70.40 | 60.90 | -13.49% |
| Dec | 60.00 | 60.85 | 1.42% |
| Overall Growth in 2015 | -13.57% | ||
IDFC First Bank Share Price History 2016
The share price of IDFC First Bank on the first trading day of January 2016 was Rs 60.70 per share and on the last trading day of the year its price reached Rs 60.05 per share with an overall decline of -1.07%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 60.70 | 52.55 | -13.43% |
| Feb | 56.75 | 45.55 | -19.74% |
| Mar | 46.85 | 48.20 | 2.88% |
| Apr | 48.85 | 47.85 | -2.05% |
| May | 47.80 | 48.15 | 0.73% |
| Jun | 48.05 | 45.20 | -5.93% |
| Jul | 45.35 | 51.60 | 13.78% |
| Aug | 50.60 | 56.05 | 10.77% |
| Sep | 59.10 | 79.85 | 35.11% |
| Oct | 78.85 | 78.75 | -0.13% |
| Nov | 78.55 | 68.45 | -12.86% |
| Dec | 68.00 | 60.05 | -11.69% |
| Overall Decline in 2016 | -1.07% | ||
IDFC First Bank Share Price History 2017
The share price of IDFC First Bank on the first trading day of January 2017 was Rs 60.80 per share and on the last trading day of the year its price reached Rs 54.25 per share with an overall decline of -10.77%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 60.80 | 59.95 | -1.40% |
| Feb | 60.85 | 62.50 | 2.71% |
| Mar | 62.15 | 59.30 | -4.59% |
| Apr | 59.80 | 65.75 | 9.95% |
| May | 65.30 | 57.55 | -11.87% |
| Jun | 57.85 | 54.70 | -5.45% |
| Jul | 54.95 | 59.45 | 8.19% |
| Aug | 59.10 | 54.85 | -7.19% |
| Sep | 57.25 | 56.40 | -1.48% |
| Oct | 56.35 | 56.65 | 0.53% |
| Nov | 62.30 | 54.90 | -11.88% |
| Dec | 54.60 | 54.25 | -0.64% |
| Overall Decline in 2017 | -10.77% | ||
IDFC First Bank Share Price History 2018
The share price of IDFC First Bank on the first trading day of January 2018 was Rs 54.85 per share and on the last trading day of the year its price reached Rs 43.35 per share with an overall decline of -20.97%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 54.85 | 56.80 | 3.56% |
| Feb | 56.10 | 51.50 | -8.20% |
| Mar | 51.85 | 47.35 | -8.68% |
| Apr | 47.95 | 48.35 | 0.83% |
| May | 47.80 | 40.70 | -14.85% |
| Jun | 40.75 | 38.85 | -4.66% |
| Jul | 38.60 | 40.05 | 3.76% |
| Aug | 39.55 | 47.60 | 20.35% |
| Sep | 47.90 | 36.30 | -24.22% |
| Oct | 37.35 | 34.60 | -7.36% |
| Nov | 35.10 | 38.45 | 9.54% |
| Dec | 38.35 | 43.35 | 13.04% |
| Overall Decline in 2018 | -20.97% | ||
IDFC First Bank Share Price History 2019
The share price of IDFC First Bank on the first trading day of January 2019 was Rs 43.35 per share and on the last trading day of the year its price reached Rs 45.15 per share with an overall growth of 4.15%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 43.35 | 45.20 | 4.27% |
| Feb | 44.80 | 44.75 | -0.11% |
| Mar | 47.50 | 55.50 | 16.84% |
| Apr | 55.90 | 49.95 | -10.64% |
| May | 50.50 | 45.40 | -10.10% |
| Jun | 45.30 | 43.25 | -4.53% |
| Jul | 44.25 | 41.95 | -5.20% |
| Aug | 41.55 | 43.55 | 4.81% |
| Sep | 43.00 | 40.20 | -6.51% |
| Oct | 38.65 | 44.65 | 15.52% |
| Nov | 43.90 | 46.85 | 6.72% |
| Dec | 46.90 | 45.15 | -3.73% |
| Overall Growth in 2019 | 4.15% | ||
IDFC First Bank Share Price History 2020
The share price of IDFC First Bank on the first trading day of January 2020 was Rs 45.80 per share and on the last trading day of the year its price reached Rs 37.05 per share with an overall decline of -19.10%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 45.80 | 40.70 | -11.14% |
| Feb | 39.05 | 36.80 | -5.76% |
| Mar | 37.45 | 21.10 | -43.66% |
| Apr | 20.60 | 21.90 | 6.31% |
| May | 20.60 | 22.10 | 7.28% |
| Jun | 23.65 | 25.70 | 8.67% |
| Jul | 26.35 | 26.60 | 0.95% |
| Aug | 26.10 | 32.00 | 22.61% |
| Sep | 31.40 | 29.95 | -4.62% |
| Oct | 30.35 | 30.60 | 0.82% |
| Nov | 30.25 | 36.75 | 21.49% |
| Dec | 37.10 | 37.05 | -0.13% |
| Overall Decline in 2020 | -19.10% | ||
IDFC First Bank Share Price History 2021
The share price of IDFC First Bank on the first trading day of January 2021 was Rs 37.40 per share and on the last trading day of the year its price reached Rs 48.35 per share with an overall growth of 29.28%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 37.40 | 47.20 | 26.20% |
| Feb | 46.60 | 63.45 | 36.16% |
| Mar | 63.45 | 55.70 | -12.21% |
| Apr | 57.05 | 54.70 | -4.12% |
| May | 54.00 | 58.50 | 8.33% |
| Jun | 57.55 | 54.20 | -5.82% |
| Jul | 54.20 | 52.00 | -4.06% |
| Aug | 51.85 | 42.95 | -17.16% |
| Sep | 44.45 | 47.65 | 7.20% |
| Oct | 47.35 | 49.50 | 4.54% |
| Nov | 50.55 | 44.60 | -11.77% |
| Dec | 46.30 | 48.35 | 4.43% |
| Overall Growth in 2021 | 29.28% | ||
IDFC First Bank Share Price History 2022
The share price of IDFC First Bank on the first trading day of January 2022 was Rs 49.65 per share and on the last trading day of the year its price reached Rs 58.80 per share with an overall growth of 18.43%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 49.65 | 46.75 | -5.84% |
| Feb | 47.45 | 42.10 | -11.28% |
| Mar | 41.95 | 39.70 | -5.36% |
| Apr | 41.70 | 39.50 | -5.28% |
| May | 38.85 | 36.30 | -6.56% |
| Jun | 36.15 | 31.45 | -13.00% |
| Jul | 32.25 | 37.55 | 16.43% |
| Aug | 41.95 | 49.15 | 17.16% |
| Sep | 49.15 | 49.85 | 1.42% |
| Oct | 49.35 | 56.10 | 13.68% |
| Nov | 55.70 | 58.60 | 5.21% |
| Dec | 58.75 | 58.80 | 0.09% |
| Overall Growth in 2022 | 18.43% | ||
IDFC First Bank Share Price History 2023
The share price of IDFC First Bank on the first trading day of January 2023 was Rs 61.15 per share and on the last trading day of the year its price reached Rs 88.90 per share with an overall growth of 45.38%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 61.15 | 58.20 | -4.82% |
| Feb | 56.50 | 55.15 | -2.39% |
| Mar | 55.70 | 55.05 | -1.17% |
| Apr | 55.55 | 61.45 | 10.62% |
| May | 63.85 | 71.65 | 12.22% |
| Jun | 72.60 | 79.40 | 9.37% |
| Jul | 81.95 | 87.20 | 6.41% |
| Aug | 88.50 | 93.35 | 5.48% |
| Sep | 93.40 | 95.50 | 2.25% |
| Oct | 94.15 | 82.70 | -12.16% |
| Nov | 81.10 | 85.20 | 5.06% |
| Dec | 86.10 | 88.90 | 3.25% |
| Overall Growth in 2023 | 45.38% | ||
IDFC First Bank Share Price History 2024
The share price of IDFC First Bank on the first trading day of January 2024 was Rs 87.80 per share and on the last trading day of the year its price reached Rs 63.14 per share with an overall decline of -28.09%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 87.80 | 84.35 | -3.93% |
| Feb | 83.40 | 81.05 | -2.82% |
| Mar | 82.20 | 75.40 | -8.27% |
| Apr | 77.50 | 82.15 | 6.00% |
| May | 81.55 | 76.40 | -6.32% |
| Jun | 78.10 | 82.16 | 5.20% |
| Jul | 81.14 | 75.99 | -6.35% |
| Aug | 75.39 | 73.84 | -2.06% |
| Sep | 75.01 | 74.35 | -0.88% |
| Oct | 73.44 | 65.93 | -10.23% |
| Nov | 65.83 | 64.08 | -2.66% |
| Dec | 64.39 | 63.14 | -1.94% |
| Overall Decline in 2024 | -28.09% | ||
IDFC First Bank Share Price History (2015 – 2025)
| Year | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| 2015 | 70.40 | 60.85 | -13.57% |
| 2016 | 60.70 | 60.05 | -1.07% |
| 2017 | 60.80 | 54.25 | -10.77% |
| 2018 | 54.85 | 43.35 | -20.97% |
| 2019 | 43.35 | 45.15 | 4.15% |
| 2020 | 45.80 | 37.05 | -19.10% |
| 2021 | 37.40 | 48.35 | 29.28% |
| 2022 | 49.65 | 58.80 | 18.43% |
| 2023 | 61.15 | 88.90 | 45.38% |
| 2024 | 87.80 | 63.14 | -28.09% |
| 2025 | 64.19 | – | – |
Also Read:
FAQ: IDFC First Bank Share Price History
What was the share price of IDFC First Bank in 2015?
On November 6, 2015 the share price of IDFC First Bank was Rs ₹70.40.
What was the share price of IDFC First Bank in 2016?
On January 1, 2016 the share price of IDFC First Bank was Rs 60.70.
What was the share price of IDFC First Bank in 2017?
On January 2, 2017 the share price of IDFC First Bank was Rs 60.80.
What was the share price of IDFC First Bank in 2018?
On January 1, 2018 the share price of IDFC First Bank was Rs 54.85.
What was the share price of IDFC First Bank in 2019?
On January 1, 2019 the share price of IDFC First Bank was Rs 43.35.
What was the share price of IDFC First Bank in 2020?
On January 1, 2020 the share price of IDFC First Bank was Rs 45.80.
What was the share price of IDFC First Bank in 2021?
On January 1, 2021 the share price of IDFC First Bank was Rs 37.40.
What was the share price of IDFC First Bank in 2022?
On January 3, 2022 the share price of IDFC First Bank was Rs 49.65.
What was the share price of IDFC First Bank in 2023?
On January 2, 2023 the share price of IDFC First Bank was Rs 61.15.
What was the share price of IDFC First Bank in 2024?
On January 1, 2024 the share price of IDFC First Bank was Rs 87.80.
What was the share price of IDFC First Bank in 2025?
On January 1, 2025 the share price of IDFC First Bank was Rs 64.19.