Hello friends, welcome to our blog post, you can check ICICI Bank’s share price history or historical share price data from the listing to now (March 27, 2024).
ICICI Bank Share Price History (Yearly Performance) Year Open Close Gain/ Fall 2024 ₹999.40 ₹1,083.40 8.41% 2023 ₹902.45 ₹996.60 10.43% 2022 ₹764.70 ₹890.85 16.50% 2021 ₹527.50 ₹740.15 40.31% 2020 ₹536.75 ₹535.05 -0.32% 2019 ₹363.75 ₹538.90 48.15% 2018 ₹310.30 ₹360.15 16.07% 2017 ₹229.05 ₹314.00 37.09% 2016 ₹239.09 ₹232.09 -2.93% 2015 ₹320.27 ₹237.59 -25.82% 2014 ₹199.58 ₹321.00 60.84% 2013 ₹210.63 ₹199.77 -5.16% 2012 ₹126.65 ₹206.95 63.40% 2011 ₹208.15 ₹124.48 -40.20% 2010 ₹159.95 ₹208.20 30.17% 2009 ₹84.39 ₹159.45 88.94% 2008 ₹223.41 ₹81.47 -63.53% 2007 ₹163.17 ₹225.22 38.03% 2006 ₹108.55 ₹162.09 49.32% 2005 ₹67.52 ₹106.37 57.54% 2004 ₹55.05 ₹67.52 22.65% 2003 ₹25.53 ₹53.72 110.42% 2002 ₹16.09 ₹25.55 58.79% 2001 ₹27.05 ₹16.13 -40.37% 2000 ₹13.59 ₹27.36 101.32% 1999 ₹4.08 ₹12.58 208.33%
ICICI Bank Share Price History (Monthly Performance ) ICICI Bank Share Price History 2024 Month Opening Closing Gain/ Fall Jan ₹999.40 ₹1,028.15 2.88% Feb ₹1,025.15 ₹1,052.20 2.64% Mar ₹1,086.90 ₹1,083.40 -0.32%
ICICI Bank Share Price History 2023 Month Opening Closing Gain/ Fall Jan ₹902.45 ₹831.90 -7.82% Feb ₹847.95 ₹854.85 0.81% Mar ₹856.30 ₹877.25 2.45% Apr ₹883.80 ₹917.65 3.83% May ₹922.10 ₹949.15 2.93% Jun ₹936.10 ₹934.60 -0.16% Jul ₹942.55 ₹998.30 5.91% Aug ₹994.55 ₹958.75 -3.60% Sep ₹968.70 ₹951.90 -1.73% Oct ₹940.30 ₹915.35 -2.65% Nov ₹914.05 ₹934.95 2.29% Dec ₹946.70 ₹996.60 5.27%
ICICI Bank Share Price History 2022 Month Opening Closing Gain/ Fall Jan ₹764.70 ₹788.80 3.15% Feb ₹810.30 ₹742.70 -8.34% Mar ₹714.85 ₹730.30 2.16% Apr ₹736.25 ₹743.30 0.96% May ₹741.00 ₹752.85 1.60% Jun ₹752.65 ₹707.20 -6.04% Jul ₹703.90 ₹818.60 16.29% Aug ₹823.40 ₹887.30 7.76% Sep ₹874.35 ₹862.00 -1.41% Oct ₹848.35 ₹908.70 7.11% Nov ₹908.60 ₹952.90 4.88% Dec ₹940.20 ₹890.85 -5.25%
ICICI Bank Share Price History 202 1Month Opening Closing Gain/ Fall Jan ₹527.50 ₹537.00 1.80% Feb ₹603.80 ₹597.75 -1.00% Mar ₹608.35 ₹582.10 -4.31% Apr ₹594.40 ₹600.50 1.03% May ₹596.75 ₹662.75 11.06% Jun ₹650.10 ₹630.90 -2.95% Jul ₹630.85 ₹682.50 8.19% Aug ₹681.40 ₹719.05 5.53% Sep ₹719.90 ₹700.85 -2.65% Oct ₹692.35 ₹802.05 15.84% Nov ₹803.90 ₹714.35 -11.14% Dec ₹727.70 ₹740.15 1.71%
ICICI Bank Share Price History 2020 Month Opening Closing Gain/ Fall Jan ₹536.75 ₹525.65 -2.07% Feb ₹504.00 ₹497.25 -1.34% Mar ₹506.10 ₹323.75 -36.03% Apr ₹311.15 ₹380.15 22.18% May ₹338.05 ₹331.95 -1.80% Jun ₹339.25 ₹351.45 3.60% Jul ₹364.05 ₹346.80 -4.74% Aug ₹343.25 ₹394.60 14.96% Sep ₹390.95 ₹354.75 -9.26% Oct ₹369.20 ₹392.60 6.34% Nov ₹417.45 ₹473.35 13.39% Dec ₹485.10 ₹535.05 10.30%
ICICI Bank Share Price History 2019 Month Opening Closing Gain/ Fall Jan ₹363.75 ₹364.45 0.19% Feb ₹354.65 ₹350.15 -1.27% Mar ₹354.25 ₹400.50 13.06% Apr ₹398.25 ₹407.50 2.32% May ₹395.55 ₹423.70 7.12% Jun ₹422.90 ₹437.10 3.36% Jul ₹439.00 ₹424.60 -3.28% Aug ₹417.05 ₹409.65 -1.77% Sep ₹392.15 ₹433.70 10.60% Oct ₹424.60 ₹463.05 9.06% Nov ₹462.25 ₹512.60 10.89% Dec ₹509.35 ₹538.90 5.80%
ICICI Bank Share Price History 2018 Month Opening Closing Gain/ Fall Jan ₹310.30 ₹352.95 13.74% Feb ₹346.20 ₹313.25 -9.52% Mar ₹304.95 ₹278.35 -8.72% Apr ₹261.85 ₹284.20 8.54% May ₹276.90 ₹285.80 3.21% Jun ₹289.30 ₹275.40 -4.80% Jul ₹277.40 ₹304.25 9.68% Aug ₹299.30 ₹342.60 14.47% Sep ₹334.15 ₹305.55 -8.56% Oct ₹314.00 ₹355.00 13.06% Nov ₹353.70 ₹355.15 0.41% Dec ₹355.50 ₹360.15 1.31%
ICICI Bank Share Price History 2017 Month Opening Closing Gain/ Fall Jan ₹229.05 ₹244.50 6.75% Feb ₹255.45 ₹251.23 -1.65% Mar ₹253.73 ₹251.68 -0.81% Apr ₹260.64 ₹253.18 -2.86% May ₹250.55 ₹296.77 18.45% Jun ₹291.00 ₹290.15 -0.29% Jul ₹290.05 ₹302.60 4.33% Aug ₹302.60 ₹298.05 -1.50% Sep ₹298.30 ₹276.60 -7.27% Oct ₹278.40 ₹300.10 7.79% Nov ₹313.40 ₹307.55 -1.87% Dec ₹305.25 ₹314.00 2.87%
ICICI Bank Share Price History 2016 Month Opening Closing Gain/ Fall Jan ₹239.09 ₹209.23 -12.49% Feb ₹197.45 ₹172.77 -12.50% Mar ₹186.32 ₹215.14 15.47% Apr ₹216.64 ₹215.41 -0.57% May ₹206.14 ₹222.41 7.89% Jun ₹218.23 ₹218.68 0.21% Jul ₹218.50 ₹239.00 9.38% Aug ₹226.82 ₹234.55 3.41% Sep ₹237.23 ₹229.23 -3.37% Oct ₹232.86 ₹251.68 8.08% Nov ₹250.32 ₹241.41 -3.56% Dec ₹235.59 ₹232.09 -1.49%
ICICI Bank Share Price History 2015 Month Opening Closing Gain/ Fall Jan ₹320.27 ₹327.91 2.39% Feb ₹319.86 ₹304.77 -4.72% Mar ₹317.32 ₹286.82 -9.61% Apr ₹293.77 ₹301.05 2.48% May ₹299.36 ₹288.41 -3.66% Jun ₹287.68 ₹280.00 -2.67% Jul ₹283.82 ₹274.91 -3.14% Aug ₹284.45 ₹252.64 -11.18% Sep ₹246.32 ₹245.77 -0.22% Oct ₹242.82 ₹251.82 3.71% Nov ₹254.14 ₹248.68 -2.15% Dec ₹249.00 ₹237.59 -4.58%
ICICI Bank Share Price History 2014 Month Opening Closing Gain/ Fall Jan ₹199.58 ₹179.58 -10.02% Feb ₹175.18 ₹189.79 8.34% Mar ₹187.24 ₹226.37 20.90% Apr ₹222.54 ₹226.07 1.59% May ₹227.71 ₹257.83 13.23% Jun ₹266.22 ₹257.85 -3.14% Jul ₹261.46 ₹267.50 2.31% Aug ₹268.30 ₹283.05 5.50% Sep ₹290.60 ₹260.65 -10.31% Oct ₹259.79 ₹295.75 13.84% Nov ₹299.22 ₹318.98 6.60% Dec ₹319.66 ₹321.00 0.42%
ICICI Bank Share Price History 2013 Month Opening Closing Gain/ Fall Jan ₹210.63 ₹216.57 2.82% Feb ₹212.94 ₹189.16 -11.17% Mar ₹192.06 ₹190.04 -1.05% Apr ₹191.19 ₹211.57 10.66% May ₹213.04 ₹209.90 -1.47% Jun ₹208.21 ₹194.68 -6.50% Jul ₹194.16 ₹165.28 -14.87% Aug ₹166.22 ₹146.14 -12.08% Sep ₹150.29 ₹160.66 6.90% Oct ₹165.59 ₹203.81 23.08% Nov ₹206.08 ₹194.30 -5.72% Dec ₹197.87 ₹199.77 0.96%
ICICI Bank Share Price History 2012 Month Opening Closing Gain/ Fall Jan ₹126.65 ₹164.03 29.51% Feb ₹161.80 ₹164.78 1.84% Mar ₹160.64 ₹161.85 0.75% Apr ₹161.90 ₹160.43 -0.91% May ₹160.37 ₹142.41 -11.20% Jun ₹142.13 ₹163.55 15.07% Jul ₹162.62 ₹174.80 7.49% Aug ₹174.47 ₹164.03 -5.98% Sep ₹164.15 ₹192.51 17.28% Oct ₹191.03 ₹190.95 -0.04% Nov ₹192.25 ₹199.97 4.02% Dec ₹200.42 ₹206.95 3.26%
ICICI Bank Share Price History 2011 Month Opening Closing Gain/ Fall Jan ₹208.15 ₹185.75 -10.76% Feb ₹180.87 ₹176.52 -2.41% Mar ₹186.58 ₹202.95 8.77% Apr ₹200.53 ₹202.63 1.05% May ₹199.69 ₹197.47 -1.11% Jun ₹197.22 ₹199.03 0.92% Jul ₹199.06 ₹188.50 -5.30% Aug ₹190.06 ₹158.77 -16.46% Sep ₹161.30 ₹159.16 -1.33% Oct ₹152.56 ₹169.30 10.97% Nov ₹162.73 ₹129.54 -20.40% Dec ₹138.57 ₹124.48 -10.17%
ICICI Bank Share Price History 2010 Month Opening Closing Gain/ Fall Jan ₹159.95 ₹150.97 -5.61% Feb ₹151.96 ₹158.57 4.35% Mar ₹163.12 ₹173.18 6.17% Apr ₹173.21 ₹173.08 -0.08% May ₹170.35 ₹157.87 -7.33% Jun ₹152.35 ₹156.67 2.84% Jul ₹152.99 ₹164.53 7.54% Aug ₹170.83 ₹177.76 4.06% Sep ₹180.91 ₹202.35 11.85% Oct ₹206.40 ₹211.45 2.45% Nov ₹224.00 ₹207.65 -7.30% Dec ₹212.26 ₹208.20 -1.91%
ICICI Bank Share Price History 2009 Month Opening Closing Gain/ Fall Jan ₹84.39 ₹75.68 -10.32% Feb ₹70.02 ₹59.55 -14.95% Mar ₹55.35 ₹60.51 9.32% Apr ₹63.52 ₹87.13 37.17% May ₹96.35 ₹134.57 39.67% Jun ₹131.37 ₹131.31 -0.05% Jul ₹132.70 ₹137.91 3.93% Aug ₹140.68 ₹136.57 -2.92% Sep ₹135.42 ₹165.02 21.86% Oct ₹168.47 ₹143.78 -14.66% Nov ₹142.96 ₹157.79 10.37% Dec ₹161.31 ₹159.45 -1.15%
ICICI Bank Share Price History 2008 Month Opening Closing Gain/ Fall Jan ₹223.41 ₹208.55 -6.65% Feb ₹217.85 ₹197.91 -9.15% Mar ₹186.29 ₹139.89 -24.91% Apr ₹137.77 ₹159.93 16.08% May ₹170.39 ₹143.38 -15.85% Jun ₹139.10 ₹114.58 -17.63% Jul ₹107.11 ₹115.87 8.18% Aug ₹116.80 ₹122.16 4.59% Sep ₹120.91 ₹97.37 -19.47% Oct ₹100.16 ₹72.50 -27.62% Nov ₹78.31 ₹63.94 -18.35% Dec ₹59.19 ₹81.47 37.64%
ICICI Bank Share Price History 2007 Month Opening Closing Gain/ Fall Jan ₹163.17 ₹171.11 4.87% Feb ₹173.19 ₹150.82 -12.92% Mar ₹155.52 ₹155.15 -0.24% Apr ₹146.17 ₹157.43 7.70% May ₹158.16 ₹167.12 5.67% Jun ₹169.17 ₹173.72 2.69% Jul ₹172.76 ₹168.63 -2.39% Aug ₹162.00 ₹161.53 -0.29% Sep ₹165.07 ₹193.16 17.02% Oct ₹192.33 ₹228.01 18.55% Nov ₹236.05 ₹214.25 -9.24% Dec ₹211.27 ₹225.22 6.60%
ICICI Bank Share Price History 2006 Month Opening Closing Gain/ Fall Jan ₹108.55 ₹110.77 2.05% Feb ₹107.31 ₹111.86 4.24% Mar ₹112.10 ₹107.10 -4.46% Apr ₹109.82 ₹104.87 -4.51% May ₹113.08 ₹97.73 -13.57% Jun ₹97.15 ₹88.71 -8.69% Jul ₹88.93 ₹100.70 13.24% Aug ₹99.94 ₹108.63 8.70% Sep ₹110.84 ₹127.20 14.76% Oct ₹126.86 ₹141.30 11.38% Nov ₹141.48 ₹158.63 12.12% Dec ₹159.66 ₹162.09 1.52%
ICICI Bank Share Price History 2005 Month Opening Closing Gain/ Fall Jan ₹67.52 ₹65.62 -2.81% Feb ₹65.78 ₹69.25 5.28% Mar ₹67.68 ₹71.42 5.53% Apr ₹73.83 ₹65.45 -11.35% May ₹65.52 ₹71.28 8.79% Jun ₹72.62 ₹77.41 6.60% Jul ₹76.59 ₹97.17 26.87% Aug ₹97.89 ₹87.60 -10.51% Sep ₹87.97 ₹109.40 24.36% Oct ₹107.89 ₹90.65 -15.98% Nov ₹90.66 ₹97.83 7.91% Dec ₹98.28 ₹106.37 8.23%
ICICI Bank Share Price History 2004 Month Opening Closing Gain/ Fall Jan ₹55.05 ₹53.65 -2.54% Feb ₹53.69 ₹49.26 -8.25% Mar ₹51.22 ₹53.87 5.17% Apr ₹54.72 ₹57.27 4.66% May ₹57.24 ₹41.89 -26.82% Jun ₹43.05 ₹44.45 3.25% Jul ₹45.05 ₹48.64 7.97% Aug ₹50.16 ₹49.05 -2.21% Sep ₹49.25 ₹52.05 5.69% Oct ₹52.60 ₹54.37 3.37% Nov ₹53.87 ₹61.77 14.66% Dec ₹61.77 ₹67.52 9.31%
ICICI Bank Share Price History 2003 Month Opening Closing Gain/ Fall Jan ₹25.53 ₹27.25 6.74% Feb ₹26.83 ₹27.15 1.19% Mar ₹27.23 ₹24.32 -10.69% Apr ₹24.45 ₹22.03 -9.90% May ₹22.13 ₹25.08 13.33% Jun ₹25.04 ₹27.30 9.03% Jul ₹26.96 ₹28.94 7.34% Aug ₹29.56 ₹32.67 10.52% Sep ₹33.52 ₹37.18 10.92% Oct ₹37.16 ₹44.91 20.86% Nov ₹47.21 ₹45.47 -3.69% Dec ₹46.45 ₹53.72 15.65%
ICICI Bank Share Price History 2002 Month Opening Closing Gain/ Fall Jan ₹16.09 ₹16.44 2.18% Feb ₹16.56 ₹22.73 37.26% Mar ₹24.65 ₹22.53 -8.60% Apr ₹23.09 ₹20.48 -11.30% May ₹20.36 ₹25.14 23.48% Jun ₹25.02 ₹25.04 0.08% Jul ₹25.13 ₹25.56 1.71% Aug ₹26.32 ₹26.11 -0.80% Sep ₹25.86 ₹25.51 -1.35% Oct ₹26.34 ₹24.53 -6.87% Nov ₹23.90 ₹24.21 1.30% Dec ₹24.33 ₹25.55 5.01%
ICICI Bank Share Price History 2001 Month Opening Closing Gain/ Fall Jan ₹27.05 ₹27.62 2.11% Feb ₹27.67 ₹32.03 15.76% Mar ₹37.15 ₹30.09 -19.00% Apr ₹30.92 ₹28.86 -6.66% May ₹28.74 ₹26.43 -8.04% Jun ₹26.35 ₹23.23 -11.84% Jul ₹23.60 ₹22.90 -2.97% Aug ₹22.34 ₹19.28 -13.70% Sep ₹19.78 ₹13.04 -34.07% Oct ₹13.13 ₹18.47 40.67% Nov ₹18.65 ₹18.38 -1.45% Dec ₹18.06 ₹16.13 -10.69%
ICICI Bank Share Price History 2000 Month Opening Closing Gain/ Fall Jan ₹13.59 ₹26.56 95.44% Feb ₹28.69 ₹31.15 8.57% Mar ₹33.64 ₹48.55 44.32% Apr ₹44.99 ₹42.82 -4.82% May ₹40.05 ₹38.44 -4.02% Jun ₹37.91 ₹38.45 1.42% Jul ₹40.47 ₹36.26 -10.40% Aug ₹36.34 ₹35.44 -2.48% Sep ₹35.73 ₹27.76 -22.31% Oct ₹26.63 ₹19.88 -25.35% Nov ₹20.72 ₹26.90 29.83% Dec ₹25.82 ₹27.36 5.96%
ICICI Bank Share Price History 1999 Month Opening Closing Gain/ Fall Jan ₹4.08 ₹4.55 11.52% Feb ₹4.36 ₹4.55 4.36% Mar ₹4.90 ₹4.98 1.63% Apr ₹4.89 ₹4.31 -11.86% May ₹4.28 ₹5.99 39.95% Jun ₹5.89 ₹6.55 11.21% Jul ₹6.48 ₹6.17 -4.78% Aug ₹6.23 ₹6.18 -0.80% Sep ₹6.10 ₹6.35 4.10% Oct ₹6.34 ₹6.25 -1.42% Nov ₹6.07 ₹6.45 6.26% Dec ₹6.58 ₹12.58 91.19%
