ICICI Bank Share Price History 1999 – 2023

हैलो फ्रेंड्स आपका स्वागत है हमारे पोस्ट में जिसमे आप ICICI Bank Share Price History or historical share price data को check कर सकते है, जिसमे हमने कंपनी के listing day से लेकर अब तक के परफॉरमेंस को दर्शाया है।

ICICI Bank Share Price History (Yearly Performance)

YearOpen PriceClose Price%Change
2023₹902.45₹887.6-1.65%
2022₹764.7₹890.8516.50%
2021₹527.5₹740.1540.31%
2020₹536.75₹535.05-0.32%
2019₹363.75₹538.948.15%
2018₹310.3₹360.1516.07%
2017₹229.05₹31437.09%
2016₹239.09₹232.09-2.93%
2015₹320.27₹237.59-25.82%
2014₹199.58₹32160.84%
2013₹210.63₹199.77-5.16%
2012₹126.65₹206.9563.40%
2011₹208.15₹124.48-40.20%
2010₹159.95₹208.230.17%
2009₹84.39₹159.4588.94%
2008₹223.41₹81.47-63.53%
2007₹163.17₹225.2238.03%
2006₹108.55₹162.0949.32%
2005₹67.52₹106.3757.54%
2004₹55.05₹67.5222.65%
2003₹25.53₹53.72110.42%
2002₹16.09₹25.5558.79%
2001₹27.05₹16.13-40.37%
2000₹13.59₹27.36101.32%
1999₹4.08₹12.58208.33%
ICICI Bank Share Price History 1999 – 2023
ICICI Bank Share Price History

ICICI Bank Share Price History (Monthly Performance)

ICICI Bank Share Price History 2023

MonthOpen PriceClose Price%Change
Jan₹902.45₹831.90-7.82%
Feb₹847.95₹854.850.81%
Mar₹856.30₹877.252.45%
Apr₹883.80₹887.6-0.43%
ICICI Bank Historical Share Price Data 2023

ICICI Bank Share Price History 2022

MonthOpen PriceClose Price%Change
Jan764.7788.83.15%
Feb810.3742.7-8.34%
Mar714.85730.32.16%
Apr736.25743.30.96%
May741752.851.60%
Jun752.65707.2-6.04%
Jul703.9818.616.29%
Aug823.4887.37.76%
Sep874.35862-1.41%
Oct848.35908.77.11%
Nov908.6952.94.88%
Dec940.2890.85-5.25%
ICICI Bank Historical Share Price Data 2022

ICICI Bank Share Price History 2021

MonthOpening PriceClosing Price%Change
Jan₹527.50₹537.001.80%
Feb₹603.80₹597.75-1.00%
Mar₹608.35₹582.10-4.31%
Apr₹594.40₹600.501.03%
May₹596.75₹662.7511.06%
Jun₹650.10₹630.90-2.95%
Jul₹630.85₹682.508.19%
Aug₹681.40₹719.055.53%
Sep₹719.90₹700.85-2.65%
Oct₹692.35₹802.0515.84%
Nov₹803.90₹714.35-11.14%
Dec₹727.70₹740.151.71%
ICICI Bank Historical Share Price Data 2021

ICICI Bank Share Price History 2020

MonthOpening PriceClosing Price%Change
Jan₹536.75₹525.65-2.07%
Feb₹504.00₹497.25-1.34%
Mar₹506.10₹323.75-36.03%
Apr₹311.15₹380.1522.18%
May₹338.05₹331.95-1.80%
Jun₹339.25₹351.453.60%
Jul₹364.05₹346.80-4.74%
Aug₹343.25₹394.6014.96%
Sep₹390.95₹354.75-9.26%
Oct₹369.20₹392.606.34%
Nov₹417.45₹473.3513.39%
Dec₹485.10₹535.0510.30%
ICICI Bank Historical Share Price Data 2020

ICICI Bank Share Price History 2019

MonthOpening PriceClosing Price%Change
Jan₹363.75₹364.450.19%
Feb₹354.65₹350.15-1.27%
Mar₹354.25₹400.5013.06%
Apr₹398.25₹407.502.32%
May₹395.55₹423.707.12%
Jun₹422.90₹437.103.36%
Jul₹439.00₹424.60-3.28%
Aug₹417.05₹409.65-1.77%
Sep₹392.15₹433.7010.60%
Oct₹424.60₹463.059.06%
Nov₹462.25₹512.6010.89%
Dec₹509.35₹538.905.80%
ICICI Bank Share Price Historical Data 2019

ICICI Bank Share Price History 2018

MonthOpening PriceClosing Price%Change
Jan₹310.30₹352.9513.74%
Feb₹346.20₹313.25-9.52%
Mar₹304.95₹278.35-8.72%
Apr₹261.85₹284.208.54%
May₹276.90₹285.803.21%
Jun₹289.30₹275.40-4.80%
Jul₹277.40₹304.259.68%
Aug₹299.30₹342.6014.47%
Sep₹334.15₹305.55-8.56%
Oct₹314.00₹355.0013.06%
Nov₹353.70₹355.150.41%
Dec₹355.50₹360.151.31%
ICICI Bank Share Price Historical Data 2018

ICICI Bank Share Price History 2017

MonthOpening PriceClosing Price%Change
Jan₹229.05₹244.506.75%
Feb₹255.45₹251.23-1.65%
Mar₹253.73₹251.68-0.81%
Apr₹260.64₹253.18-2.86%
May₹250.55₹296.7718.45%
Jun₹291.00₹290.15-0.29%
Jul₹290.05₹302.604.33%
Aug₹302.60₹298.05-1.50%
Sep₹298.30₹276.60-7.27%
Oct₹278.40₹300.107.79%
Nov₹313.40₹307.55-1.87%
Dec₹305.25₹314.002.87%
ICICI Bank Share Price Historical Data 2017

ICICI Bank Share Price History 2016

MonthOpening PriceClosing Price%Change
Jan₹239.09₹209.23-12.49%
Feb₹197.45₹172.77-12.50%
Mar₹186.32₹215.1415.47%
Apr₹216.64₹215.41-0.57%
May₹206.14₹222.417.89%
Jun₹218.23₹218.680.21%
Jul₹218.50₹239.009.38%
Aug₹226.82₹234.553.41%
Sep₹237.23₹229.23-3.37%
Oct₹232.86₹251.688.08%
Nov₹250.32₹241.41-3.56%
Dec₹235.59₹232.09-1.49%
ICICI Bank Share Price Historical Data 2016

ICICI Bank Share Price History 2015

MonthOpen PriceClose Price%Change
Jan₹320.27₹327.912.39%
Feb₹319.86₹304.77-4.72%
Mar₹317.32₹286.82-9.61%
Apr₹293.77₹301.052.48%
May₹299.36₹288.41-3.66%
Jun₹287.68₹280.00-2.67%
Jul₹283.82₹274.91-3.14%
Aug₹284.45₹252.64-11.18%
Sep₹246.32₹245.77-0.22%
Oct₹242.82₹251.823.71%
Nov₹254.14₹248.68-2.15%
Dec₹249.00₹237.59-4.58%
ICICI Bank Share Price Historical Data 2015

ICICI Bank Share Price History 2014

MonthOpen PriceClose Price%Change
Jan₹199.58₹179.58-10.02%
Feb₹175.18₹189.798.34%
Mar₹187.24₹226.3720.90%
Apr₹222.54₹226.071.59%
May₹227.71₹257.8313.23%
Jun₹266.22₹257.85-3.14%
Jul₹261.46₹267.502.31%
Aug₹268.30₹283.055.50%
Sep₹290.60₹260.65-10.31%
Oct₹259.79₹295.7513.84%
Nov₹299.22₹318.986.60%
Dec₹319.66₹321.000.42%
ICICI Bank Share Price Historical Data 2014

ICICI Bank Share Price History 2013

MonthOpening PriceClosing Price%Change
Jan₹210.63₹216.572.82%
Feb₹212.94₹189.16-11.17%
Mar₹192.06₹190.04-1.05%
Apr₹191.19₹211.5710.66%
May₹213.04₹209.90-1.47%
Jun₹208.21₹194.68-6.50%
Jul₹194.16₹165.28-14.87%
Aug₹166.22₹146.14-12.08%
Sep₹150.29₹160.666.90%
Oct₹165.59₹203.8123.08%
Nov₹206.08₹194.30-5.72%
Dec₹197.87₹199.770.96%
ICICI Bank Share Price Historical Data 2013

ICICI Bank Share Price History 2012

MonthOpening PriceClosing Price%Change
Jan₹126.65₹164.0329.51%
Feb₹161.80₹164.781.84%
Mar₹160.64₹161.850.75%
Apr₹161.90₹160.43-0.91%
May₹160.37₹142.41-11.20%
Jun₹142.13₹163.5515.07%
Jul₹162.62₹174.807.49%
Aug₹174.47₹164.03-5.98%
Sep₹164.15₹192.5117.28%
Oct₹191.03₹190.95-0.04%
Nov₹192.25₹199.974.02%
Dec₹200.42₹206.953.26%
ICICI Bank Share Price Historical Data 2012

ICICI Bank Share Price History 2011

MonthOpening PriceClosing Price%Change
Jan₹208.15₹185.75-10.76%
Feb₹180.87₹176.52-2.41%
Mar₹186.58₹202.958.77%
Apr₹200.53₹202.631.05%
May₹199.69₹197.47-1.11%
Jun₹197.22₹199.030.92%
Jul₹199.06₹188.50-5.30%
Aug₹190.06₹158.77-16.46%
Sep₹161.30₹159.16-1.33%
Oct₹152.56₹169.3010.97%
Nov₹162.73₹129.54-20.40%
Dec₹138.57₹124.48-10.17%
ICICI Bank Share Price Historical Data 2011

ICICI Bank Share Price History 2010

MonthOpening PriceClosing Price%Change
Jan₹159.95₹150.97-5.61%
Feb₹151.96₹158.574.35%
Mar₹163.12₹173.186.17%
Apr₹173.21₹173.08-0.08%
May₹170.35₹157.87-7.33%
Jun₹152.35₹156.672.84%
Jul₹152.99₹164.537.54%
Aug₹170.83₹177.764.06%
Sep₹180.91₹202.3511.85%
Oct₹206.40₹211.452.45%
Nov₹224.00₹207.65-7.30%
Dec₹212.26₹208.20-1.91%
ICICI Bank Share Price Historical Data 2010

ICICI Bank Share Price History 2009

MonthOpening PriceClosing Price%Change
Jan₹84.39₹75.68-10.32%
Feb₹70.02₹59.55-14.95%
Mar₹55.35₹60.519.32%
Apr₹63.52₹87.1337.17%
May₹96.35₹134.5739.67%
Jun₹131.37₹131.31-0.05%
Jul₹132.70₹137.913.93%
Aug₹140.68₹136.57-2.92%
Sep₹135.42₹165.0221.86%
Oct₹168.47₹143.78-14.66%
Nov₹142.96₹157.7910.37%
Dec₹161.31₹159.45-1.15%
ICICI Bank Share Price Historical Data 2009

ICICI Bank Share Price History 2008

MonthOpening PriceClosing Price%Change
Jan₹223.41₹208.55-6.65%
Feb₹217.85₹197.91-9.15%
Mar₹186.29₹139.89-24.91%
Apr₹137.77₹159.9316.08%
May₹170.39₹143.38-15.85%
Jun₹139.10₹114.58-17.63%
Jul₹107.11₹115.878.18%
Aug₹116.80₹122.164.59%
Sep₹120.91₹97.37-19.47%
Oct₹100.16₹72.50-27.62%
Nov₹78.31₹63.94-18.35%
Dec₹59.19₹81.4737.64%
ICICI Bank Share Price Historical Data 2008

ICICI Bank Share Price History 2007

MonthOpening PriceClosing Price%Change
Jan₹163.17₹171.114.87%
Feb₹173.19₹150.82-12.92%
Mar₹155.52₹155.15-0.24%
Apr₹146.17₹157.437.70%
May₹158.16₹167.125.67%
Jun₹169.17₹173.722.69%
Jul₹172.76₹168.63-2.39%
Aug₹162.00₹161.53-0.29%
Sep₹165.07₹193.1617.02%
Oct₹192.33₹228.0118.55%
Nov₹236.05₹214.25-9.24%
Dec₹211.27₹225.226.60%
ICICI Bank Share Price Historical Data 2007

ICICI Bank Share Price History 2006

MonthOpening PriceClosing Price%Change
Jan₹108.55₹110.772.05%
Feb₹107.31₹111.864.24%
Mar₹112.10₹107.10-4.46%
Apr₹109.82₹104.87-4.51%
May₹113.08₹97.73-13.57%
Jun₹97.15₹88.71-8.69%
Jul₹88.93₹100.7013.24%
Aug₹99.94₹108.638.70%
Sep₹110.84₹127.2014.76%
Oct₹126.86₹141.3011.38%
Nov₹141.48₹158.6312.12%
Dec₹159.66₹162.091.52%
ICICI Bank Share Price Historical Data 2006

ICICI Bank Share Price History 2005

MonthOpening PriceClosing Price%Change
Jan₹67.52₹65.62-2.81%
Feb₹65.78₹69.255.28%
Mar₹67.68₹71.425.53%
Apr₹73.83₹65.45-11.35%
May₹65.52₹71.288.79%
Jun₹72.62₹77.416.60%
Jul₹76.59₹97.1726.87%
Aug₹97.89₹87.60-10.51%
Sep₹87.97₹109.4024.36%
Oct₹107.89₹90.65-15.98%
Nov₹90.66₹97.837.91%
Dec₹98.28₹106.378.23%
ICICI Bank Share Price Historical Data 2005

ICICI Bank Share Price History 2004

MonthOpening PriceClosing Price%Change
Jan₹55.05₹53.65-2.54%
Feb₹53.69₹49.26-8.25%
Mar₹51.22₹53.875.17%
Apr₹54.72₹57.274.66%
May₹57.24₹41.89-26.82%
Jun₹43.05₹44.453.25%
Jul₹45.05₹48.647.97%
Aug₹50.16₹49.05-2.21%
Sep₹49.25₹52.055.69%
Oct₹52.60₹54.373.37%
Nov₹53.87₹61.7714.66%
Dec₹61.77₹67.529.31%
ICICI Bank Share Price Historical Data 2004

ICICI Bank Share Price History 2003

MonthOpening PriceClosing Price%Change
Jan₹25.53₹27.256.74%
Feb₹26.83₹27.151.19%
Mar₹27.23₹24.32-10.69%
Apr₹24.45₹22.03-9.90%
May₹22.13₹25.0813.33%
Jun₹25.04₹27.309.03%
Jul₹26.96₹28.947.34%
Aug₹29.56₹32.6710.52%
Sep₹33.52₹37.1810.92%
Oct₹37.16₹44.9120.86%
Nov₹47.21₹45.47-3.69%
Dec₹46.45₹53.7215.65%
ICICI Bank Share Price Historical Data 2003

ICICI Bank Share Price History 2002

MonthOpening PriceClosing Price%Change
Jan₹16.09₹16.442.18%
Feb₹16.56₹22.7337.26%
Mar₹24.65₹22.53-8.60%
Apr₹23.09₹20.48-11.30%
May₹20.36₹25.1423.48%
Jun₹25.02₹25.040.08%
Jul₹25.13₹25.561.71%
Aug₹26.32₹26.11-0.80%
Sep₹25.86₹25.51-1.35%
Oct₹26.34₹24.53-6.87%
Nov₹23.90₹24.211.30%
Dec₹24.33₹25.555.01%
ICICI Bank Share Price Historical Data 2002

ICICI Bank Share Price History 2001

MonthOpening PriceClosing Price%Change
Jan₹27.05₹27.622.11%
Feb₹27.67₹32.0315.76%
Mar₹37.15₹30.09-19.00%
Apr₹30.92₹28.86-6.66%
May₹28.74₹26.43-8.04%
Jun₹26.35₹23.23-11.84%
Jul₹23.60₹22.90-2.97%
Aug₹22.34₹19.28-13.70%
Sep₹19.78₹13.04-34.07%
Oct₹13.13₹18.4740.67%
Nov₹18.65₹18.38-1.45%
Dec₹18.06₹16.13-10.69%
ICICI Bank Share Price Historical Data 2001

ICICI Bank Share Price History 2000

MonthOpening PriceClosing Price%Change
Jan₹13.59₹26.5695.44%
Feb₹28.69₹31.158.57%
Mar₹33.64₹48.5544.32%
Apr₹44.99₹42.82-4.82%
May₹40.05₹38.44-4.02%
Jun₹37.91₹38.451.42%
Jul₹40.47₹36.26-10.40%
Aug₹36.34₹35.44-2.48%
Sep₹35.73₹27.76-22.31%
Oct₹26.63₹19.88-25.35%
Nov₹20.72₹26.9029.83%
Dec₹25.82₹27.365.96%
ICICI Bank Share Price Historical Data 2000

ICICI Bank Share Price History 1999

MonthOpening PriceClosing Price%Change
Jan₹4.08₹4.5511.52%
Feb₹4.36₹4.554.36%
Mar₹4.90₹4.981.63%
Apr₹4.89₹4.31-11.86%
May₹4.28₹5.9939.95%
Jun₹5.89₹6.5511.21%
Jul₹6.48₹6.17-4.78%
Aug₹6.23₹6.18-0.80%
Sep₹6.10₹6.354.10%
Oct₹6.34₹6.25-1.42%
Nov₹6.07₹6.456.26%
Dec₹6.58₹12.5891.19%
ICICI Bank Share Price Historical Data 1999

यह भी पढ़े: Tata Motors Share Price History 1999 to Date

ICICI Bank Share Price Gains and Falls

ICICI Bank Share’s 10 Biggest Single-Day Gains

GainsDate
23.04%May 18, 2009
16.91%Oct 13, 2008
16.01%Nov 15, 2000
15.99%Mar 1, 2001
15.91%Sep 19, 2000
15.46%Oct 31, 2008
14.69%Oct 25, 2017
14.52%Feb 28, 2001
13.87%Aug 21, 2003
13.76%Apr 7, 2020
ICICI Bank Share’s 10 Biggest Single-Day Gains

ICICI Bank Share’s 10 Biggest Single-Day Falls

FallsDate
-19.85%Oct 10, 2008
-16.14%Sep 17, 2001
-15.67%Oct 24, 2008
-14.39%Mar 13, 2001
-13.35%Mar 17, 2008
-13.10%Feb 16, 2001
-12.58%Oct 5, 2000
-12.24%Mar 30, 2009
-12.15%Oct 23, 2000
-11.97%Sep 29, 2008
ICICI Bank Share’s 10 Biggest Single-Day Falls

ICICI Bank Share’s 10 Biggest Monthly Gains

GainsMonth
95.44%Jan (2000)
91.19%Dec (1999)
44.32%Mar (2000)
40.67%Oct (2001)
39.95%May (1999)
39.67%May (2009)
37.64%Dec (2008)
37.26%Feb (2002)
37.17%Apr (2009)
29.83%Nov (2000)
ICICI Bank Share’s 10 Biggest Monthly Gains

ICICI Bank Share’s 10 Biggest Monthly Falls

FallsMonth
-36.03%Mar (2020)
-34.07%Sep (2001)
-27.62%Oct (2008)
-26.82%May (2004)
-25.35%Oct (2000)
-24.91%Mar (2008)
-22.31%Sep (2000)
-20.40%Nov (2011)
-19.47%Sep (2008)
-19.00%Mar (2001)
ICICI Bank Share’s 10 Biggest Monthly Falls

ICICI Bank Share’s 10 Biggest Quarterly Gains

GainsQuarterYear
257.25%Jan-Mar2000
106.72%Apr-Jun2009
98.42%Oct-Dec1999
44.92%Oct-Dec2020
44.56%Oct-Dec2003
43.03%Jul-Sep2006
42.84%Jul-Sep2005
40.02%Jan-Mar2002
37.91%Jul-Sep2003
33.95%Apr-Jun1999
ICICI Bank Share’s 10 Biggest Quarterly Gains

ICICI Bank Share’s 10 Biggest Quarterly Falls

FallsQuarterYear
-44.75%Jul-Sep2001
-39.68%Jan-Mar2020
-37.38%Jan-Mar2008
-31.41%Jul-Sep2000
-28.30%Jan-Mar2009
-24.87%Apr-Jun2001
-20.04%Jul-Sep2011
-19.22%Apr-Jun2006
-18.77%Apr-Jun2004
-18.66%Oct-Dec2008
ICICI Bank Share’s 10 Biggest Quarterly Falls

ICICI Bank Share’s 5 Biggest Yearly Gains & Falls

Biggest GainsYearBiggest FallsYear
208.33%1999-63.53%2008
110.42%2003-40.37%2001
101.32%2000-40.20%2011
88.94%2009-25.82%2015
63.40%2012-6.68%2023
ICICI Bank Share’s 5 Biggest Yearly Gains & Falls
Rate this post

Leave a Comment