ICICI Bank Share Price History 1999 – 2024 (Historical Data)

Hello friends, welcome to our blog post, you can check ICICI Bank’s share price history or historical share price data from the listing to now (May 24, 2024).

ICICI Bank Share Price History (Yearly Performance)

YearOpenCloseGain/ Fall
2024₹999.40₹1,132.4013.31%
2023₹902.45₹996.6010.43%
2022₹764.70₹890.8516.50%
2021₹527.50₹740.1540.31%
2020₹536.75₹535.05-0.32%
2019₹363.75₹538.9048.15%
2018₹310.30₹360.1516.07%
2017₹229.05₹314.0037.09%
2016₹239.09₹232.09-2.93%
2015₹320.27₹237.59-25.82%
2014₹199.58₹321.0060.84%
2013₹210.63₹199.77-5.16%
2012₹126.65₹206.9563.40%
2011₹208.15₹124.48-40.20%
2010₹159.95₹208.2030.17%
2009₹84.39₹159.4588.94%
2008₹223.41₹81.47-63.53%
2007₹163.17₹225.2238.03%
2006₹108.55₹162.0949.32%
2005₹67.52₹106.3757.54%
2004₹55.05₹67.5222.65%
2003₹25.53₹53.72110.42%
2002₹16.09₹25.5558.79%
2001₹27.05₹16.13-40.37%
2000₹13.59₹27.36101.32%
1999₹4.08₹12.58208.33%
ICICI Bank Share Price History

ICICI Bank Share Price History (Monthly Performance)

ICICI Bank Share Price History 2024

MonthOpeningClosingGain/ Fall
Jan₹999.40₹1,028.152.88%
Feb₹1,025.15₹1,052.202.64%
Mar₹1,086.90₹1,093.300.59%
Apr₹1,099.65₹1,150.404.62%
May₹1,139.45₹1,132.40-0.62%

ICICI Bank Share Price History 2023

MonthOpeningClosingGain/ Fall
Jan₹902.45₹831.90-7.82%
Feb₹847.95₹854.850.81%
Mar₹856.30₹877.252.45%
Apr₹883.80₹917.653.83%
May₹922.10₹949.152.93%
Jun₹936.10₹934.60-0.16%
Jul₹942.55₹998.305.91%
Aug₹994.55₹958.75-3.60%
Sep₹968.70₹951.90-1.73%
Oct₹940.30₹915.35-2.65%
Nov₹914.05₹934.952.29%
Dec₹946.70₹996.605.27%

ICICI Bank Share Price History 2022

MonthOpeningClosingGain/ Fall
Jan₹764.70₹788.803.15%
Feb₹810.30₹742.70-8.34%
Mar₹714.85₹730.302.16%
Apr₹736.25₹743.300.96%
May₹741.00₹752.851.60%
Jun₹752.65₹707.20-6.04%
Jul₹703.90₹818.6016.29%
Aug₹823.40₹887.307.76%
Sep₹874.35₹862.00-1.41%
Oct₹848.35₹908.707.11%
Nov₹908.60₹952.904.88%
Dec₹940.20₹890.85-5.25%

ICICI Bank Share Price History 2021

MonthOpeningClosingGain/ Fall
Jan₹527.50₹537.001.80%
Feb₹603.80₹597.75-1.00%
Mar₹608.35₹582.10-4.31%
Apr₹594.40₹600.501.03%
May₹596.75₹662.7511.06%
Jun₹650.10₹630.90-2.95%
Jul₹630.85₹682.508.19%
Aug₹681.40₹719.055.53%
Sep₹719.90₹700.85-2.65%
Oct₹692.35₹802.0515.84%
Nov₹803.90₹714.35-11.14%
Dec₹727.70₹740.151.71%

ICICI Bank Share Price History 2020

MonthOpeningClosingGain/ Fall
Jan₹536.75₹525.65-2.07%
Feb₹504.00₹497.25-1.34%
Mar₹506.10₹323.75-36.03%
Apr₹311.15₹380.1522.18%
May₹338.05₹331.95-1.80%
Jun₹339.25₹351.453.60%
Jul₹364.05₹346.80-4.74%
Aug₹343.25₹394.6014.96%
Sep₹390.95₹354.75-9.26%
Oct₹369.20₹392.606.34%
Nov₹417.45₹473.3513.39%
Dec₹485.10₹535.0510.30%

ICICI Bank Share Price History 2019

MonthOpeningClosingGain/ Fall
Jan₹363.75₹364.450.19%
Feb₹354.65₹350.15-1.27%
Mar₹354.25₹400.5013.06%
Apr₹398.25₹407.502.32%
May₹395.55₹423.707.12%
Jun₹422.90₹437.103.36%
Jul₹439.00₹424.60-3.28%
Aug₹417.05₹409.65-1.77%
Sep₹392.15₹433.7010.60%
Oct₹424.60₹463.059.06%
Nov₹462.25₹512.6010.89%
Dec₹509.35₹538.905.80%

ICICI Bank Share Price History 2018

MonthOpeningClosingGain/ Fall
Jan₹310.30₹352.9513.74%
Feb₹346.20₹313.25-9.52%
Mar₹304.95₹278.35-8.72%
Apr₹261.85₹284.208.54%
May₹276.90₹285.803.21%
Jun₹289.30₹275.40-4.80%
Jul₹277.40₹304.259.68%
Aug₹299.30₹342.6014.47%
Sep₹334.15₹305.55-8.56%
Oct₹314.00₹355.0013.06%
Nov₹353.70₹355.150.41%
Dec₹355.50₹360.151.31%

ICICI Bank Share Price History 2017

MonthOpeningClosingGain/ Fall
Jan₹229.05₹244.506.75%
Feb₹255.45₹251.23-1.65%
Mar₹253.73₹251.68-0.81%
Apr₹260.64₹253.18-2.86%
May₹250.55₹296.7718.45%
Jun₹291.00₹290.15-0.29%
Jul₹290.05₹302.604.33%
Aug₹302.60₹298.05-1.50%
Sep₹298.30₹276.60-7.27%
Oct₹278.40₹300.107.79%
Nov₹313.40₹307.55-1.87%
Dec₹305.25₹314.002.87%

ICICI Bank Share Price History 2016

MonthOpeningClosingGain/ Fall
Jan₹239.09₹209.23-12.49%
Feb₹197.45₹172.77-12.50%
Mar₹186.32₹215.1415.47%
Apr₹216.64₹215.41-0.57%
May₹206.14₹222.417.89%
Jun₹218.23₹218.680.21%
Jul₹218.50₹239.009.38%
Aug₹226.82₹234.553.41%
Sep₹237.23₹229.23-3.37%
Oct₹232.86₹251.688.08%
Nov₹250.32₹241.41-3.56%
Dec₹235.59₹232.09-1.49%

ICICI Bank Share Price History 2015

MonthOpeningClosingGain/ Fall
Jan₹320.27₹327.912.39%
Feb₹319.86₹304.77-4.72%
Mar₹317.32₹286.82-9.61%
Apr₹293.77₹301.052.48%
May₹299.36₹288.41-3.66%
Jun₹287.68₹280.00-2.67%
Jul₹283.82₹274.91-3.14%
Aug₹284.45₹252.64-11.18%
Sep₹246.32₹245.77-0.22%
Oct₹242.82₹251.823.71%
Nov₹254.14₹248.68-2.15%
Dec₹249.00₹237.59-4.58%

ICICI Bank Share Price History 2014

MonthOpeningClosingGain/ Fall
Jan₹199.58₹179.58-10.02%
Feb₹175.18₹189.798.34%
Mar₹187.24₹226.3720.90%
Apr₹222.54₹226.071.59%
May₹227.71₹257.8313.23%
Jun₹266.22₹257.85-3.14%
Jul₹261.46₹267.502.31%
Aug₹268.30₹283.055.50%
Sep₹290.60₹260.65-10.31%
Oct₹259.79₹295.7513.84%
Nov₹299.22₹318.986.60%
Dec₹319.66₹321.000.42%

ICICI Bank Share Price History 2013

MonthOpeningClosingGain/ Fall
Jan₹210.63₹216.572.82%
Feb₹212.94₹189.16-11.17%
Mar₹192.06₹190.04-1.05%
Apr₹191.19₹211.5710.66%
May₹213.04₹209.90-1.47%
Jun₹208.21₹194.68-6.50%
Jul₹194.16₹165.28-14.87%
Aug₹166.22₹146.14-12.08%
Sep₹150.29₹160.666.90%
Oct₹165.59₹203.8123.08%
Nov₹206.08₹194.30-5.72%
Dec₹197.87₹199.770.96%

ICICI Bank Share Price History 2012

MonthOpeningClosingGain/ Fall
Jan₹126.65₹164.0329.51%
Feb₹161.80₹164.781.84%
Mar₹160.64₹161.850.75%
Apr₹161.90₹160.43-0.91%
May₹160.37₹142.41-11.20%
Jun₹142.13₹163.5515.07%
Jul₹162.62₹174.807.49%
Aug₹174.47₹164.03-5.98%
Sep₹164.15₹192.5117.28%
Oct₹191.03₹190.95-0.04%
Nov₹192.25₹199.974.02%
Dec₹200.42₹206.953.26%

ICICI Bank Share Price History 2011

MonthOpeningClosingGain/ Fall
Jan₹208.15₹185.75-10.76%
Feb₹180.87₹176.52-2.41%
Mar₹186.58₹202.958.77%
Apr₹200.53₹202.631.05%
May₹199.69₹197.47-1.11%
Jun₹197.22₹199.030.92%
Jul₹199.06₹188.50-5.30%
Aug₹190.06₹158.77-16.46%
Sep₹161.30₹159.16-1.33%
Oct₹152.56₹169.3010.97%
Nov₹162.73₹129.54-20.40%
Dec₹138.57₹124.48-10.17%

ICICI Bank Share Price History 2010

MonthOpeningClosingGain/ Fall
Jan₹159.95₹150.97-5.61%
Feb₹151.96₹158.574.35%
Mar₹163.12₹173.186.17%
Apr₹173.21₹173.08-0.08%
May₹170.35₹157.87-7.33%
Jun₹152.35₹156.672.84%
Jul₹152.99₹164.537.54%
Aug₹170.83₹177.764.06%
Sep₹180.91₹202.3511.85%
Oct₹206.40₹211.452.45%
Nov₹224.00₹207.65-7.30%
Dec₹212.26₹208.20-1.91%

ICICI Bank Share Price History 2009

MonthOpeningClosingGain/ Fall
Jan₹84.39₹75.68-10.32%
Feb₹70.02₹59.55-14.95%
Mar₹55.35₹60.519.32%
Apr₹63.52₹87.1337.17%
May₹96.35₹134.5739.67%
Jun₹131.37₹131.31-0.05%
Jul₹132.70₹137.913.93%
Aug₹140.68₹136.57-2.92%
Sep₹135.42₹165.0221.86%
Oct₹168.47₹143.78-14.66%
Nov₹142.96₹157.7910.37%
Dec₹161.31₹159.45-1.15%

ICICI Bank Share Price History 2008

MonthOpeningClosingGain/ Fall
Jan₹223.41₹208.55-6.65%
Feb₹217.85₹197.91-9.15%
Mar₹186.29₹139.89-24.91%
Apr₹137.77₹159.9316.08%
May₹170.39₹143.38-15.85%
Jun₹139.10₹114.58-17.63%
Jul₹107.11₹115.878.18%
Aug₹116.80₹122.164.59%
Sep₹120.91₹97.37-19.47%
Oct₹100.16₹72.50-27.62%
Nov₹78.31₹63.94-18.35%
Dec₹59.19₹81.4737.64%

ICICI Bank Share Price History 2007

MonthOpeningClosingGain/ Fall
Jan₹163.17₹171.114.87%
Feb₹173.19₹150.82-12.92%
Mar₹155.52₹155.15-0.24%
Apr₹146.17₹157.437.70%
May₹158.16₹167.125.67%
Jun₹169.17₹173.722.69%
Jul₹172.76₹168.63-2.39%
Aug₹162.00₹161.53-0.29%
Sep₹165.07₹193.1617.02%
Oct₹192.33₹228.0118.55%
Nov₹236.05₹214.25-9.24%
Dec₹211.27₹225.226.60%

ICICI Bank Share Price History 2006

MonthOpeningClosingGain/ Fall
Jan₹108.55₹110.772.05%
Feb₹107.31₹111.864.24%
Mar₹112.10₹107.10-4.46%
Apr₹109.82₹104.87-4.51%
May₹113.08₹97.73-13.57%
Jun₹97.15₹88.71-8.69%
Jul₹88.93₹100.7013.24%
Aug₹99.94₹108.638.70%
Sep₹110.84₹127.2014.76%
Oct₹126.86₹141.3011.38%
Nov₹141.48₹158.6312.12%
Dec₹159.66₹162.091.52%

ICICI Bank Share Price History 2005

MonthOpeningClosingGain/ Fall
Jan₹67.52₹65.62-2.81%
Feb₹65.78₹69.255.28%
Mar₹67.68₹71.425.53%
Apr₹73.83₹65.45-11.35%
May₹65.52₹71.288.79%
Jun₹72.62₹77.416.60%
Jul₹76.59₹97.1726.87%
Aug₹97.89₹87.60-10.51%
Sep₹87.97₹109.4024.36%
Oct₹107.89₹90.65-15.98%
Nov₹90.66₹97.837.91%
Dec₹98.28₹106.378.23%

ICICI Bank Share Price History 2004

MonthOpeningClosingGain/ Fall
Jan₹55.05₹53.65-2.54%
Feb₹53.69₹49.26-8.25%
Mar₹51.22₹53.875.17%
Apr₹54.72₹57.274.66%
May₹57.24₹41.89-26.82%
Jun₹43.05₹44.453.25%
Jul₹45.05₹48.647.97%
Aug₹50.16₹49.05-2.21%
Sep₹49.25₹52.055.69%
Oct₹52.60₹54.373.37%
Nov₹53.87₹61.7714.66%
Dec₹61.77₹67.529.31%

ICICI Bank Share Price History 2003

MonthOpeningClosingGain/ Fall
Jan₹25.53₹27.256.74%
Feb₹26.83₹27.151.19%
Mar₹27.23₹24.32-10.69%
Apr₹24.45₹22.03-9.90%
May₹22.13₹25.0813.33%
Jun₹25.04₹27.309.03%
Jul₹26.96₹28.947.34%
Aug₹29.56₹32.6710.52%
Sep₹33.52₹37.1810.92%
Oct₹37.16₹44.9120.86%
Nov₹47.21₹45.47-3.69%
Dec₹46.45₹53.7215.65%

ICICI Bank Share Price History 2002

MonthOpeningClosingGain/ Fall
Jan₹16.09₹16.442.18%
Feb₹16.56₹22.7337.26%
Mar₹24.65₹22.53-8.60%
Apr₹23.09₹20.48-11.30%
May₹20.36₹25.1423.48%
Jun₹25.02₹25.040.08%
Jul₹25.13₹25.561.71%
Aug₹26.32₹26.11-0.80%
Sep₹25.86₹25.51-1.35%
Oct₹26.34₹24.53-6.87%
Nov₹23.90₹24.211.30%
Dec₹24.33₹25.555.01%

ICICI Bank Share Price History 2001

MonthOpeningClosingGain/ Fall
Jan₹27.05₹27.622.11%
Feb₹27.67₹32.0315.76%
Mar₹37.15₹30.09-19.00%
Apr₹30.92₹28.86-6.66%
May₹28.74₹26.43-8.04%
Jun₹26.35₹23.23-11.84%
Jul₹23.60₹22.90-2.97%
Aug₹22.34₹19.28-13.70%
Sep₹19.78₹13.04-34.07%
Oct₹13.13₹18.4740.67%
Nov₹18.65₹18.38-1.45%
Dec₹18.06₹16.13-10.69%

ICICI Bank Share Price History 2000

MonthOpeningClosingGain/ Fall
Jan₹13.59₹26.5695.44%
Feb₹28.69₹31.158.57%
Mar₹33.64₹48.5544.32%
Apr₹44.99₹42.82-4.82%
May₹40.05₹38.44-4.02%
Jun₹37.91₹38.451.42%
Jul₹40.47₹36.26-10.40%
Aug₹36.34₹35.44-2.48%
Sep₹35.73₹27.76-22.31%
Oct₹26.63₹19.88-25.35%
Nov₹20.72₹26.9029.83%
Dec₹25.82₹27.365.96%

ICICI Bank Share Price History 1999

MonthOpeningClosingGain/ Fall
Jan₹4.08₹4.5511.52%
Feb₹4.36₹4.554.36%
Mar₹4.90₹4.981.63%
Apr₹4.89₹4.31-11.86%
May₹4.28₹5.9939.95%
Jun₹5.89₹6.5511.21%
Jul₹6.48₹6.17-4.78%
Aug₹6.23₹6.18-0.80%
Sep₹6.10₹6.354.10%
Oct₹6.34₹6.25-1.42%
Nov₹6.07₹6.456.26%
Dec₹6.58₹12.5891.19%
5/5 - (1 vote)

Leave a Comment