Central Depository Services (India) Ltd, NSE: CDSL, Monthly and Yearly, Share Price History, Returns, Growth, Performance, Historical Data
In this post, you can explore the share price history of Central Depository Services (India) Ltd (NSE:CDSL). The data highlights the stock’s monthly and yearly performance over time, providing valuable insights into its long-term trends and key price movements. This analysis is designed to help investors and researchers understand how the stock has performed in different market conditions and make informed decisions based on historical data.
Note: The share prices mentioned here maybe represent adjusted values to reflect bonus issues and stock splits.
Central Depository Services (India) Ltd Share Price History 2017
The share price of Central Depository Services (India) Ltd on the first trading day of June 30, 2017 was Rs 130.80 per share and on the last trading day of the year its price reached Rs 178.80 per share with an overall growth of 36.70%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jun | 130.80 | 130.80 | 0.00% |
| Jul | 131.07 | 169.80 | 29.55% |
| Aug | 168.65 | 169.18 | 0.31% |
| Sep | 169.00 | 170.88 | 1.11% |
| Oct | 173.70 | 185.98 | 7.07% |
| Nov | 184.88 | 181.85 | -1.64% |
| Dec | 178.23 | 178.80 | 0.32% |
| Overall Growth in 2017 | 36.70% | ||
Central Depository Services (India) Ltd Share Price History 2018
The share price of Central Depository Services (India) Ltd on the first trading day of January 2018 was Rs 178.05 per share and on the last trading day of the year its price reached Rs 111.68 per share with an overall decline of -37.28%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 178.05 | 166.80 | -6.32% |
| Feb | 166.45 | 159.70 | -4.06% |
| Mar | 156.55 | 141.32 | -9.73% |
| Apr | 149.45 | 143.23 | -4.16% |
| May | 142.48 | 145.60 | 2.19% |
| Jun | 141.40 | 140.13 | -0.90% |
| Jul | 134.68 | 131.57 | -2.31% |
| Aug | 132.78 | 130.50 | -1.72% |
| Sep | 131.80 | 112.35 | -14.76% |
| Oct | 109.93 | 120.65 | 9.75% |
| Nov | 120.53 | 118.58 | -1.62% |
| Dec | 118.73 | 111.68 | -5.94% |
| Overall Decline in 2018 | -37.28% | ||
Central Depository Services (India) Ltd Share Price History 2019
The share price of Central Depository Services (India) Ltd on the first trading day of January 2019 was Rs 113.58 per share and on the last trading day of the year its price reached Rs 111.35 per share with an overall decline of -1.96%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 113.58 | 109.00 | -4.03% |
| Feb | 108.43 | 109.38 | 0.88% |
| Mar | 110.25 | 121.28 | 10.00% |
| Apr | 120.35 | 116.78 | -2.97% |
| May | 115.33 | 113.93 | -1.21% |
| Jun | 112.95 | 110.15 | -2.48% |
| Jul | 109.50 | 95.53 | -12.76% |
| Aug | 96.43 | 97.68 | 1.30% |
| Sep | 96.25 | 102.33 | 6.32% |
| Oct | 101.25 | 116.25 | 14.81% |
| Nov | 117.15 | 113.73 | -2.92% |
| Dec | 112.85 | 111.35 | -1.33% |
| Overall Decline in 2019 | -1.96% | ||
Central Depository Services (India) Ltd Share Price History 2020
The share price of Central Depository Services (India) Ltd on the first trading day of January 2020 was Rs 110.90 per share and on the last trading day of the year its price reached Rs 266.55 per share with an overall growth of 140.35%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 110.90 | 132.68 | 19.64% |
| Feb | 128.10 | 132.50 | 3.43% |
| Mar | 126.48 | 107.20 | -15.24% |
| Apr | 108.35 | 112.65 | 3.97% |
| May | 108.23 | 123.55 | 14.16% |
| Jun | 125.25 | 135.35 | 8.06% |
| Jul | 138.13 | 174.55 | 26.37% |
| Aug | 169.25 | 203.33 | 20.14% |
| Sep | 204.45 | 241.28 | 18.01% |
| Oct | 242.48 | 241.58 | -0.37% |
| Nov | 233.38 | 244.85 | 4.91% |
| Dec | 247.15 | 266.55 | 7.85% |
| Overall Growth in 2020 | 140.35% | ||
Central Depository Services (India) Ltd Share Price History 2021
The share price of Central Depository Services (India) Ltd on the first trading day of January 2021 was Rs 265.80 per share and on the last trading day of the year its price reached Rs 749.90 per share with an overall growth of 182.13%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 265.80 | 241.35 | -9.20% |
| Feb | 244.33 | 312.05 | 27.72% |
| Mar | 313.80 | 328.03 | 4.53% |
| Apr | 327.83 | 403.40 | 23.05% |
| May | 397.93 | 494.83 | 24.35% |
| Jun | 482.68 | 489.28 | 1.37% |
| Jul | 490.95 | 665.73 | 35.60% |
| Aug | 699.00 | 594.08 | -15.01% |
| Sep | 591.75 | 645.00 | 9.00% |
| Oct | 644.90 | 676.58 | 4.91% |
| Nov | 694.08 | 725.53 | 4.53% |
| Dec | 723.53 | 749.90 | 3.64% |
| Overall Growth in 2021 | 182.13% | ||
Central Depository Services (India) Ltd Share Price History 2022
The share price of Central Depository Services (India) Ltd on the first trading day of January 2022 was Rs 766.43 per share and on the last trading day of the year its price reached Rs 557.65 per share with an overall decline of -27.24%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 766.43 | 752.63 | -1.80% |
| Feb | 756.08 | 676.70 | -10.50% |
| Mar | 698.90 | 740.18 | 5.91% |
| Apr | 748.25 | 689.75 | -7.82% |
| May | 647.42 | 628.73 | -2.89% |
| Jun | 596.03 | 557.20 | -6.51% |
| Jul | 551.75 | 563.48 | 2.13% |
| Aug | 580.80 | 624.45 | 7.52% |
| Sep | 631.45 | 622.95 | -1.35% |
| Oct | 614.78 | 611.78 | -0.49% |
| Nov | 618.73 | 619.00 | 0.04% |
| Dec | 621.73 | 557.65 | -10.31% |
| Overall Decline in 2022 | -27.24% | ||
Central Depository Services (India) Ltd Share Price History 2023
The share price of Central Depository Services (India) Ltd on the first trading day of January 2023 was Rs 577.88 per share and on the last trading day of the year its price reached Rs 912.20 per share with an overall growth of 57.85%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 577.88 | 520.83 | -9.87% |
| Feb | 510.85 | 494.70 | -3.16% |
| Mar | 496.43 | 454.38 | -8.47% |
| Apr | 463.73 | 502.80 | 8.43% |
| May | 495.28 | 519.23 | 4.84% |
| Jun | 534.45 | 555.38 | 3.92% |
| Jul | 575.98 | 615.33 | 6.83% |
| Aug | 622.25 | 569.23 | -8.52% |
| Sep | 570.73 | 679.90 | 19.13% |
| Oct | 668.50 | 728.08 | 8.91% |
| Nov | 750.88 | 946.90 | 26.11% |
| Dec | 949.13 | 912.20 | -3.89% |
| Overall Growth in 2023 | 57.85% | ||
Central Depository Services (India) Ltd Share Price History 2024
The share price of Central Depository Services (India) Ltd on the first trading day of January 2024 was Rs 909.18 per share and on the last trading day of the year its price reached Rs 1,758.65 per share with an overall growth of 93.43%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 909.18 | 887.53 | -2.38% |
| Feb | 905.48 | 958.58 | 5.86% |
| Mar | 959.28 | 855.98 | -10.77% |
| Apr | 918.85 | 1,054.35 | 14.75% |
| May | 1,038.50 | 1,039.85 | 0.13% |
| Jun | 1,077.93 | 1,193.63 | 10.73% |
| Jul | 1,219.00 | 1,250.75 | 2.60% |
| Aug | 1,218.90 | 1,434.90 | 17.72% |
| Sep | 1,416.40 | 1,437.10 | 1.46% |
| Oct | 1,436.65 | 1,545.80 | 7.60% |
| Nov | 1,521.80 | 1,639.45 | 7.73% |
| Dec | 1,665.05 | 1,758.65 | 5.62% |
| Overall Growth in 2024 | 93.43% | ||
Central Depository Services (India) Ltd Share Price History (2017 – 2025)
| Year | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| 2017 | 130.80 | 178.80 | 36.70% |
| 2018 | 178.05 | 111.68 | -37.28% |
| 2019 | 113.58 | 111.35 | -1.96% |
| 2020 | 110.90 | 266.55 | 140.35% |
| 2021 | 265.80 | 749.90 | 182.13% |
| 2022 | 766.43 | 557.65 | -27.24% |
| 2023 | 577.88 | 912.20 | 57.85% |
| 2024 | 909.18 | 1,758.65 | 93.43% |
| 2025 | 1,808.65 | – | – |
Also Read:
Central Depository Services (India) Ltd Share Price History
What was the share price of CDSL in 2017?
On June 30, 2017 the share price of Central Depository Services (India) Ltd was Rs ₹130.80.
What was the share price of CDSL in 2018?
On January 1, 2018 the share price of Central Depository Services (India) Ltd was Rs 178.05.
What was the share price of CDSL in 2019?
On January 1, 2019 the share price of Central Depository Services (India) Ltd was Rs 113.58.
What was the share price of CDSL in 2020?
On January 1, 2020 the share price of Central Depository Services (India) Ltd was Rs 110.90.
What was the share price of CDSL in 2021?
On January 1, 2021 the share price of Central Depository Services (India) Ltd was Rs 265.80.
What was the share price of CDSL in 2022?
On January 3, 2022 the share price of Central Depository Services (India) Ltd was Rs 766.43.
What was the share price of CDSL in 2023?
On January 2, 2023 the share price of Central Depository Services (India) Ltd was Rs 577.88.
What was the share price of CDSL in 2024?
On January 1, 2024 the share price of Central Depository Services (India) Ltd was Rs 909.18.
What was the share price of CDSL in 2025?
On January 1, 2025 the share price of Central Depository Services (India) Ltd was Rs 1,808.65.