Apollo Micro Systems, NSE: APOLLO, Monthly and Yearly, Share Price History, Returns, Growth, Performance, Historical Data
In this post, you can explore the share price history of Apollo Micro Systems (NSE:APOLLO). The data highlights the stock’s monthly and yearly performance over time, providing valuable insights into its long-term trends and key price movements. This analysis is designed to help investors and researchers understand how the stock has performed in different market conditions and make informed decisions based on historical data.
Note: The share prices mentioned here maybe represent adjusted values to reflect bonus issues and stock splits.
Apollo Micro Systems Share Price History 2018
The share price of Apollo Micro Systems on the first trading day of January 22, 2018 2018 was Rs 44.18 per share and on the last trading day of the year its price reached Rs 12.33 per share with an overall decline of -72.09%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 44.18 | 35.76 | -19.06% |
| Feb | 33.98 | 30.37 | -10.62% |
| Mar | 30.15 | 24.51 | -18.71% |
| Apr | 25.29 | 22.84 | -9.69% |
| May | 22.41 | 19.49 | -13.03% |
| Jun | 19.00 | 15.47 | -18.58% |
| Jul | 15.11 | 15.61 | 3.31% |
| Aug | 15.54 | 16.05 | 3.28% |
| Sep | 16.00 | 12.87 | -19.56% |
| Oct | 11.98 | 12.21 | 1.92% |
| Nov | 12.35 | 12.56 | 1.70% |
| Dec | 12.53 | 12.33 | -1.60% |
| Overall Decline in 2018 | -72.09% | ||
Apollo Micro Systems Share Price History 2019
The share price of Apollo Micro Systems on the first trading day of January 2019 was Rs 12.54 per share and on the last trading day of the year its price reached Rs 7.36 per share with an overall decline of -41.31%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 12.54 | 11.68 | -6.86% |
| Feb | 10.90 | 10.15 | -6.88% |
| Mar | 10.14 | 10.48 | 3.35% |
| Apr | 12.58 | 12.04 | -4.29% |
| May | 11.76 | 13.16 | 11.90% |
| Jun | 13.00 | 12.15 | -6.54% |
| Jul | 11.95 | 9.01 | -24.60% |
| Aug | 8.71 | 7.26 | -16.65% |
| Sep | 7.17 | 7.63 | 6.42% |
| Oct | 7.30 | 7.24 | -0.82% |
| Nov | 7.95 | 7.04 | -11.45% |
| Dec | 7.09 | 7.36 | 3.81% |
| Overall Decline in 2019 | -41.31% | ||
Apollo Micro Systems Share Price History 2020
The share price of Apollo Micro Systems on the first trading day of January 2020 was Rs 7.49 per share and on the last trading day of the year its price reached Rs 12.40 per share with an overall growth of 65.55%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 7.49 | 7.38 | -1.47% |
| Feb | 7.25 | 7.34 | 1.24% |
| Mar | 7.15 | 4.51 | -36.92% |
| Apr | 4.57 | 7.09 | 55.14% |
| May | 8.00 | 8.40 | 5.00% |
| Jun | 8.49 | 10.42 | 22.73% |
| Jul | 10.30 | 12.31 | 19.51% |
| Aug | 12.28 | 12.10 | -1.47% |
| Sep | 11.84 | 11.45 | -3.29% |
| Oct | 11.46 | 10.52 | -8.20% |
| Nov | 10.26 | 11.77 | 14.72% |
| Dec | 11.71 | 12.40 | 5.89% |
| Overall Growth in 2020 | 65.55% | ||
Apollo Micro Systems Share Price History 2021
The share price of Apollo Micro Systems on the first trading day of January 2021 was Rs 12.38 per share and on the last trading day of the year its price reached Rs 16.45 per share with an overall growth of 32.88%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 12.38 | 12.12 | -2.10% |
| Feb | 12.14 | 10.78 | -11.20% |
| Mar | 11.10 | 9.15 | -17.57% |
| Apr | 9.90 | 10.28 | 3.84% |
| May | 10.28 | 10.97 | 6.71% |
| Jun | 10.96 | 11.44 | 4.38% |
| Jul | 11.41 | 11.58 | 1.49% |
| Aug | 11.74 | 11.24 | -4.26% |
| Sep | 11.28 | 11.66 | 3.37% |
| Oct | 12.25 | 11.49 | -6.20% |
| Nov | 11.63 | 10.95 | -5.85% |
| Dec | 10.86 | 16.45 | 51.47% |
| Overall Growth in 2021 | 32.88% | ||
Apollo Micro Systems Share Price History 2022
The share price of Apollo Micro Systems on the first trading day of January 2022 was Rs 18.31 per share and on the last trading day of the year its price reached Rs 29.19 per share with an overall growth of 59.42%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 18.31 | 14.35 | -21.63% |
| Feb | 14.23 | 12.39 | -12.93% |
| Mar | 12.48 | 11.86 | -4.97% |
| Apr | 12.45 | 13.02 | 4.58% |
| May | 13.14 | 13.31 | 1.29% |
| Jun | 12.90 | 11.89 | -7.83% |
| Jul | 11.87 | 14.41 | 21.40% |
| Aug | 14.22 | 15.03 | 5.70% |
| Sep | 14.98 | 18.06 | 20.56% |
| Oct | 18.15 | 21.26 | 17.13% |
| Nov | 21.03 | 27.51 | 30.81% |
| Dec | 26.91 | 29.19 | 8.47% |
| Overall Growth in 2022 | 59.42% | ||
Apollo Micro Systems Share Price History 2023
The share price of Apollo Micro Systems on the first trading day of January 2023 was Rs 30.57 per share and on the last trading day of the year its price reached Rs 113.95 per share with an overall growth of 272.75%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 30.57 | 31.88 | 4.29% |
| Feb | 30.55 | 30.05 | -1.64% |
| Mar | 30.71 | 27.69 | -9.83% |
| Apr | 29.07 | 31.40 | 8.02% |
| May | 32.96 | 33.90 | 2.85% |
| Jun | 34.05 | 55.15 | 61.97% |
| Jul | 52.40 | 57.65 | 10.02% |
| Aug | 57.75 | 54.60 | -5.45% |
| Sep | 54.70 | 56.65 | 3.56% |
| Oct | 59.20 | 91.40 | 54.39% |
| Nov | 98.30 | 124.85 | 27.01% |
| Dec | 125.30 | 113.95 | -9.06% |
| Overall Growth in 2023 | 272.75% | ||
Apollo Micro Systems Share Price History 2024
The share price of Apollo Micro Systems on the first trading day of January 2024 was Rs 119.60 per share and on the last trading day of the year its price reached Rs 115.48 per share with an overall decline of -3.44%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 119.60 | 124.15 | 3.80% |
| Feb | 123.95 | 127.30 | 2.70% |
| Mar | 133.65 | 95.30 | -28.69% |
| Apr | 100.05 | 109.05 | 9.00% |
| May | 107.30 | 106.45 | -0.79% |
| Jun | 108.85 | 106.95 | -1.75% |
| Jul | 105.08 | 119.25 | 13.48% |
| Aug | 115.70 | 104.50 | -9.68% |
| Sep | 104.00 | 103.05 | -0.91% |
| Oct | 103.10 | 101.38 | -1.67% |
| Nov | 99.85 | 100.11 | 0.26% |
| Dec | 101.06 | 115.48 | 14.27% |
| Overall Decline in 2024 | -3.44% | ||
Apollo Micro Systems Share Price History (2018 – 2025)
| Year | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| 2018 | 44.18 | 12.33 | -72.09% |
| 2019 | 12.54 | 7.36 | -41.31% |
| 2020 | 7.49 | 12.40 | 65.55% |
| 2021 | 12.38 | 16.45 | 32.88% |
| 2022 | 18.31 | 29.19 | 59.42% |
| 2023 | 30.57 | 113.95 | 272.75% |
| 2024 | 119.60 | 115.48 | -3.44% |
| 2025 | 120.68 | – | – |
Also Read:
FAQ: Apollo Micro Systems Share Price History
What was the share price of Apollo Micro Systems in 2018?
On January 22, 2018, the share price of Apollo Micro Systems was Rs ₹44.18.
What was the share price of Apollo Micro Systems in 2019?
On January 1, 2019, the share price of Apollo Micro Systems was Rs 12.54.
What was the share price of Apollo Micro Systems in 2020?
On January 1, 2020, the share price of Apollo Micro Systems was Rs 7.49.
What was the share price of Apollo Micro Systems in 2021?
On January 1, 2021, the share price of Apollo Micro Systems was Rs 12.38.
What was the share price of Apollo Micro Systems in 2022?
On January 3, 2022, the share price of Apollo Micro Systems was Rs 18.31.
What was the share price of Apollo Micro Systems in 2023?
On January 2, 2023, the share price of Apollo Micro Systems was Rs 30.57.
What was the share price of Apollo Micro Systems in 2024?
On January 1, 2024, the share price of Apollo Micro Systems was Rs 119.60.
What was the share price of Apollo Micro Systems in 2025?
On January 1, 2025, the share price of Apollo Micro Systems was Rs 120.68.