Bharat Electronics Ltd, NSE: BEL, Monthly and Yearly, Share Price History, Returns, Growth, Performance, Historical Data
In this post, you can explore the share price history of Bharat Electronics Ltd (NSE: BEL). The data highlights the stock’s monthly and yearly performance over time, providing valuable insights into its long-term trends and key price movements. This analysis is designed to help investors and researchers understand how the stock has performed in different market conditions and make informed decisions based on historical data.
Note: The share prices mentioned here maybe represent adjusted values to reflect bonus issues and stock splits.
Bharat Electronics Ltd Share Price History 1999
The share price of Bharat Electronics Ltd on the first trading day of January 1, 1999 was Rs 0.22 per share and on the last trading day of the year its price reached Rs 0.82 per share with an overall growth of 272.73%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 0.22 | 0.20 | -9.09% |
| Feb | 0.19 | 0.30 | 57.89% |
| Mar | 0.35 | 0.30 | -14.29% |
| Apr | 0.29 | 0.20 | -31.03% |
| May | 0.18 | 0.19 | 5.56% |
| Jun | 0.19 | 0.27 | 42.11% |
| Jul | 0.27 | 0.47 | 74.07% |
| Aug | 0.45 | 0.58 | 28.89% |
| Sep | 0.56 | 0.52 | -7.14% |
| Oct | 0.49 | 0.73 | 48.98% |
| Nov | 0.67 | 0.67 | 0.00% |
| Dec | 0.72 | 0.82 | 13.89% |
| Overall Growth in 1999 | 272.73% | ||
Bharat Electronics Ltd Share Price History 2000
The share price of Bharat Electronics Ltd on the first trading day of January 2000 was Rs 0.88 per share and on the last trading day of the year its price reached Rs 0.75 per share with an overall decline of -14.77%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 0.88 | 1.23 | 39.77% |
| Feb | 1.32 | 0.91 | -31.06% |
| Mar | 0.99 | 0.61 | -38.38% |
| Apr | 0.66 | 0.79 | 19.70% |
| May | 0.69 | 0.75 | 8.70% |
| Jun | 0.74 | 0.68 | -8.11% |
| Jul | 0.71 | 0.67 | -5.63% |
| Aug | 0.62 | 0.67 | 8.06% |
| Sep | 0.69 | 0.53 | -23.19% |
| Oct | 0.52 | 0.51 | -1.92% |
| Nov | 0.52 | 0.55 | 5.77% |
| Dec | 0.56 | 0.75 | 33.93% |
| Overall Decline in 2000 | -14.77% | ||
Bharat Electronics Ltd Share Price History 2001
The share price of Bharat Electronics Ltd on the first trading day of January 2001 was Rs 0.73 per share and on the last trading day of the year its price reached Rs 0.84 per share with an overall growth of 15.07%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 0.73 | 0.67 | -8.22% |
| Feb | 0.65 | 0.67 | 3.08% |
| Mar | 0.68 | 0.49 | -27.94% |
| Apr | 0.49 | 0.58 | 18.37% |
| May | 0.60 | 0.69 | 15.00% |
| Jun | 0.67 | 0.62 | -7.46% |
| Jul | 0.63 | 0.65 | 3.17% |
| Aug | 0.65 | 0.63 | -3.08% |
| Sep | 0.62 | 0.63 | 1.61% |
| Oct | 0.66 | 0.64 | -3.03% |
| Nov | 0.63 | 0.78 | 23.81% |
| Dec | 0.81 | 0.84 | 3.70% |
| Overall Growth in 2001 | 15.07% | ||
Bharat Electronics Ltd Share Price History 2002
The share price of Bharat Electronics Ltd on the first trading day of January 2002 was Rs 0.84 per share and on the last trading day of the year its price reached Rs 1.75 per share with an overall growth of 108.33%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 0.84 | 1.11 | 32.14% |
| Feb | 1.23 | 1.35 | 9.76% |
| Mar | 1.46 | 1.27 | -13.01% |
| Apr | 1.39 | 1.72 | 23.74% |
| May | 1.93 | 1.85 | -4.15% |
| Jun | 1.94 | 2.07 | 6.70% |
| Jul | 2.15 | 1.93 | -10.23% |
| Aug | 1.88 | 2.03 | 7.98% |
| Sep | 1.97 | 1.48 | -24.87% |
| Oct | 1.52 | 1.72 | 13.16% |
| Nov | 1.69 | 1.71 | 1.18% |
| Dec | 1.86 | 1.75 | -5.91% |
| Overall Growth in 2002 | 108.33% | ||
Bharat Electronics Ltd Share Price History 2003
The share price of Bharat Electronics Ltd on the first trading day of January 2003 was Rs 1.75 per share and on the last trading day of the year its price reached Rs 6.15 per share with an overall growth of 251.43%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 1.75 | 2.03 | 16.00% |
| Feb | 2.09 | 2.02 | -3.35% |
| Mar | 2.02 | 1.82 | -9.90% |
| Apr | 1.86 | 2.48 | 33.33% |
| May | 2.52 | 2.89 | 14.68% |
| Jun | 2.87 | 3.45 | 20.21% |
| Jul | 3.52 | 3.62 | 2.84% |
| Aug | 3.72 | 4.11 | 10.48% |
| Sep | 4.19 | 4.90 | 16.95% |
| Oct | 4.99 | 5.26 | 5.41% |
| Nov | 5.23 | 5.32 | 1.72% |
| Dec | 5.40 | 6.15 | 13.89% |
| Overall Growth in 2003 | 251.43% | ||
Bharat Electronics Ltd Share Price History 2004
The share price of Bharat Electronics Ltd on the first trading day of January 2004 was Rs 6.23 per share and on the last trading day of the year its price reached Rs 6.63 per share with an overall growth of 6.42%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 6.23 | 5.36 | -13.96% |
| Feb | 5.35 | 5.23 | -2.24% |
| Mar | 5.49 | 5.02 | -8.56% |
| Apr | 5.26 | 5.02 | -4.56% |
| May | 4.86 | 4.09 | -15.84% |
| Jun | 4.04 | 3.96 | -1.98% |
| Jul | 3.95 | 4.60 | 16.46% |
| Aug | 4.66 | 4.97 | 6.65% |
| Sep | 5.00 | 5.46 | 9.20% |
| Oct | 5.52 | 5.58 | 1.09% |
| Nov | 5.69 | 6.18 | 8.61% |
| Dec | 6.14 | 6.63 | 7.98% |
| Overall Growth in 2004 | 6.42% | ||
Bharat Electronics Ltd Share Price History 2005
The share price of Bharat Electronics Ltd on the first trading day of January 2005 was Rs 6.65 per share and on the last trading day of the year its price reached Rs 10.03 per share with an overall growth of 50.83%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 6.65 | 6.14 | -7.67% |
| Feb | 5.97 | 7.23 | 21.11% |
| Mar | 7.11 | 6.75 | -5.06% |
| Apr | 6.82 | 7.50 | 9.97% |
| May | 7.50 | 8.00 | 6.67% |
| Jun | 7.98 | 7.00 | -12.28% |
| Jul | 7.27 | 7.38 | 1.51% |
| Aug | 7.55 | 7.22 | -4.37% |
| Sep | 7.25 | 8.60 | 18.62% |
| Oct | 8.70 | 7.34 | -15.63% |
| Nov | 7.38 | 9.37 | 26.96% |
| Dec | 9.47 | 10.03 | 5.91% |
| Overall Growth in 2005 | 50.83% | ||
Bharat Electronics Ltd Share Price History 2006
The share price of Bharat Electronics Ltd on the first trading day of January 2006 was Rs 9.99 per share and on the last trading day of the year its price reached Rs 13.59 per share with an overall growth of 36.04%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 9.99 | 11.20 | 12.11% |
| Feb | 11.06 | 11.11 | 0.45% |
| Mar | 11.37 | 13.38 | 17.68% |
| Apr | 13.62 | 13.40 | -1.62% |
| May | 14.27 | 11.07 | -22.42% |
| Jun | 10.53 | 10.82 | 2.75% |
| Jul | 10.93 | 11.30 | 3.39% |
| Aug | 10.88 | 11.71 | 7.63% |
| Sep | 11.64 | 11.69 | 0.43% |
| Oct | 11.66 | 11.23 | -3.69% |
| Nov | 11.14 | 11.51 | 3.32% |
| Dec | 12.18 | 13.59 | 11.58% |
| Overall Growth in 2006 | 36.04% | ||
Bharat Electronics Ltd Share Price History 2007
The share price of Bharat Electronics Ltd on the first trading day of January 2007 was Rs 13.69 per share and on the last trading day of the year its price reached Rs 21.32 per share with an overall growth of 55.73%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 13.69 | 13.92 | 1.68% |
| Feb | 13.76 | 15.37 | 11.70% |
| Mar | 15.65 | 15.19 | -2.94% |
| Apr | 14.73 | 17.36 | 17.85% |
| May | 17.61 | 18.26 | 3.69% |
| Jun | 19.09 | 18.50 | -3.09% |
| Jul | 19.27 | 17.86 | -7.32% |
| Aug | 16.52 | 17.15 | 3.81% |
| Sep | 17.72 | 18.60 | 4.97% |
| Oct | 18.51 | 18.47 | -0.22% |
| Nov | 18.53 | 18.18 | -1.89% |
| Dec | 18.67 | 21.32 | 14.19% |
| Overall Growth in 2007 | 55.73% | ||
Bharat Electronics Ltd Share Price History 2008
The share price of Bharat Electronics Ltd on the first trading day of January 2008 was Rs 21.42 per share and on the last trading day of the year its price reached Rs 7.57 per share with an overall decline of -64.66%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 21.42 | 15.56 | -27.36% |
| Feb | 15.74 | 14.52 | -7.75% |
| Mar | 13.95 | 10.78 | -22.72% |
| Apr | 11.18 | 13.46 | 20.39% |
| May | 13.29 | 11.64 | -12.42% |
| Jun | 11.58 | 10.25 | -11.49% |
| Jul | 9.65 | 9.82 | 1.76% |
| Aug | 9.81 | 9.34 | -4.79% |
| Sep | 9.32 | 9.04 | -3.00% |
| Oct | 8.92 | 6.14 | -31.17% |
| Nov | 6.43 | 5.68 | -11.66% |
| Dec | 5.80 | 7.57 | 30.52% |
| Overall Decline in 2008 | -64.66% | ||
Bharat Electronics Ltd Share Price History 2009
The share price of Bharat Electronics Ltd on the first trading day of January 2009 was Rs 7.82 per share and on the last trading day of the year its price reached Rs 19.61 per share with an overall growth of 150.77%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 7.82 | 8.30 | 6.14% |
| Feb | 8.63 | 8.70 | 0.81% |
| Mar | 8.50 | 8.93 | 5.06% |
| Apr | 9.04 | 9.65 | 6.75% |
| May | 9.75 | 13.54 | 38.87% |
| Jun | 13.20 | 13.28 | 0.61% |
| Jul | 13.88 | 14.83 | 6.84% |
| Aug | 14.85 | 14.40 | -3.03% |
| Sep | 14.09 | 15.49 | 9.94% |
| Oct | 15.90 | 14.42 | -9.31% |
| Nov | 14.93 | 18.13 | 21.43% |
| Dec | 18.29 | 19.61 | 7.22% |
| Overall Growth in 2009 | 150.77% | ||
Bharat Electronics Ltd Share Price History 2010
The share price of Bharat Electronics Ltd on the first trading day of January 2010 was Rs 19.68 per share and on the last trading day of the year its price reached Rs 17.89 per share with an overall decline of -9.10%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 19.68 | 19.62 | -0.30% |
| Feb | 20.24 | 20.21 | -0.15% |
| Mar | 20.22 | 22.25 | 10.04% |
| Apr | 22.08 | 18.38 | -16.76% |
| May | 18.41 | 17.36 | -5.70% |
| Jun | 17.23 | 17.55 | 1.86% |
| Jul | 17.36 | 18.28 | 5.30% |
| Aug | 18.33 | 16.77 | -8.51% |
| Sep | 17.12 | 17.57 | 2.63% |
| Oct | 17.89 | 16.49 | -7.83% |
| Nov | 16.58 | 17.29 | 4.28% |
| Dec | 17.44 | 17.89 | 2.58% |
| Overall Decline in 2010 | -9.10% | ||
Bharat Electronics Ltd Share Price History 2011
The share price of Bharat Electronics Ltd on the first trading day of January 2011 was Rs 17.72 per share and on the last trading day of the year its price reached Rs 13.64 per share with an overall decline of -23.02%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 17.72 | 17.69 | -0.17% |
| Feb | 17.44 | 16.76 | -3.90% |
| Mar | 17.13 | 17.00 | -0.76% |
| Apr | 17.02 | 18.50 | 8.70% |
| May | 18.45 | 16.78 | -9.05% |
| Jun | 17.28 | 16.24 | -6.02% |
| Jul | 16.39 | 17.73 | 8.18% |
| Aug | 17.36 | 15.57 | -10.31% |
| Sep | 16.08 | 15.50 | -3.61% |
| Oct | 15.04 | 15.82 | 5.19% |
| Nov | 16.05 | 15.21 | -5.23% |
| Dec | 15.02 | 13.64 | -9.19% |
| Overall Decline in 2011 | -23.02% | ||
Bharat Electronics Ltd Share Price History 2012
The share price of Bharat Electronics Ltd on the first trading day of January 2012 was Rs 13.66 per share and on the last trading day of the year its price reached Rs 13.21 per share with an overall decline of -3.29%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 13.66 | 14.19 | 3.88% |
| Feb | 13.92 | 16.34 | 17.39% |
| Mar | 16.10 | 15.40 | -4.35% |
| Apr | 15.39 | 14.86 | -3.44% |
| May | 14.73 | 12.57 | -14.66% |
| Jun | 12.33 | 13.54 | 9.81% |
| Jul | 13.68 | 11.74 | -14.18% |
| Aug | 12.34 | 12.54 | 1.62% |
| Sep | 12.60 | 12.21 | -3.10% |
| Oct | 12.52 | 12.42 | -0.80% |
| Nov | 12.43 | 11.98 | -3.62% |
| Dec | 11.97 | 13.21 | 10.36% |
| Overall Decline in 2012 | -3.29% | ||
Bharat Electronics Ltd Share Price History 2013
The share price of Bharat Electronics Ltd on the first trading day of January 2013 was Rs 13.08 per share and on the last trading day of the year its price reached Rs 10.40 per share with an overall decline of -20.49%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 13.08 | 12.86 | -1.68% |
| Feb | 12.84 | 11.39 | -11.29% |
| Mar | 11.75 | 11.67 | -0.68% |
| Apr | 11.46 | 11.87 | 3.58% |
| May | 12.05 | 13.23 | 9.79% |
| Jun | 13.17 | 12.89 | -2.13% |
| Jul | 12.75 | 11.14 | -12.63% |
| Aug | 11.28 | 11.81 | 4.70% |
| Sep | 11.93 | 10.98 | -7.96% |
| Oct | 10.95 | 10.79 | -1.46% |
| Nov | 10.80 | 10.67 | -1.20% |
| Dec | 10.66 | 10.40 | -2.44% |
| Overall Decline in 2013 | -20.49% | ||
Bharat Electronics Ltd Share Price History 2014
The share price of Bharat Electronics Ltd on the first trading day of January 2014 was Rs 10.36 per share and on the last trading day of the year its price reached Rs 29.77 per share with an overall growth of 187.36%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 10.36 | 9.38 | -9.46% |
| Feb | 9.23 | 9.40 | 1.84% |
| Mar | 9.36 | 11.60 | 23.93% |
| Apr | 11.40 | 12.23 | 7.28% |
| May | 12.24 | 16.24 | 32.68% |
| Jun | 16.89 | 21.73 | 28.66% |
| Jul | 22.16 | 17.80 | -19.68% |
| Aug | 17.71 | 20.78 | 17.33% |
| Sep | 21.32 | 20.10 | -5.72% |
| Oct | 20.75 | 21.05 | 1.45% |
| Nov | 21.09 | 23.45 | 11.19% |
| Dec | 23.29 | 29.77 | 27.82% |
| Overall Growth in 2014 | 187.36% | ||
Bharat Electronics Ltd Share Price History 2015
The share price of Bharat Electronics Ltd on the first trading day of January 2015 was Rs 29.69 per share and on the last trading day of the year its price reached Rs 41.55 per share with an overall growth of 39.95%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 29.69 | 33.72 | 13.57% |
| Feb | 34.58 | 38.06 | 10.06% |
| Mar | 36.79 | 33.84 | -8.02% |
| Apr | 35.29 | 31.16 | -11.70% |
| May | 31.65 | 36.15 | 14.22% |
| Jun | 36.45 | 34.00 | -6.72% |
| Jul | 34.47 | 40.25 | 16.77% |
| Aug | 41.66 | 34.03 | -18.31% |
| Sep | 32.54 | 34.41 | 5.75% |
| Oct | 34.67 | 37.69 | 8.71% |
| Nov | 37.30 | 38.63 | 3.57% |
| Dec | 37.51 | 41.55 | 10.77% |
| Overall Growth in 2015 | 39.95% | ||
Bharat Electronics Ltd Share Price History 2016
The share price of Bharat Electronics Ltd on the first trading day of January 2016 was Rs 41.69 per share and on the last trading day of the year its price reached Rs 41.67 per share with an overall decline of -0.05%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 41.69 | 37.32 | -10.48% |
| Feb | 37.38 | 31.21 | -16.51% |
| Mar | 31.49 | 37.10 | 17.82% |
| Apr | 36.34 | 35.81 | -1.46% |
| May | 35.98 | 35.70 | -0.78% |
| Jun | 35.05 | 38.40 | 9.56% |
| Jul | 38.54 | 37.45 | -2.83% |
| Aug | 37.60 | 36.98 | -1.65% |
| Sep | 37.12 | 37.72 | 1.62% |
| Oct | 38.57 | 39.43 | 2.23% |
| Nov | 40.31 | 43.61 | 8.19% |
| Dec | 43.45 | 41.67 | -4.10% |
| Overall Decline in 2016 | -0.05% | ||
Bharat Electronics Ltd Share Price History 2017
The share price of Bharat Electronics Ltd on the first trading day of January 2017 was Rs 41.38 per share and on the last trading day of the year its price reached Rs 60.72 per share with an overall growth of 46.74%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 41.38 | 46.67 | 12.78% |
| Feb | 47.53 | 45.93 | -3.37% |
| Mar | 46.10 | 47.50 | 3.04% |
| Apr | 48.45 | 55.44 | 14.43% |
| May | 55.48 | 52.32 | -5.70% |
| Jun | 52.33 | 48.95 | -6.46% |
| Jul | 49.21 | 54.17 | 10.08% |
| Aug | 54.83 | 57.58 | 5.02% |
| Sep | 58.77 | 54.27 | -7.66% |
| Oct | 54.50 | 61.53 | 12.90% |
| Nov | 61.93 | 61.93 | 0.00% |
| Dec | 61.50 | 60.72 | -1.27% |
| Overall Growth in 2017 | 46.74% | ||
Bharat Electronics Ltd Share Price History 2018
The share price of Bharat Electronics Ltd on the first trading day of January 2018 was Rs 60.48 per share and on the last trading day of the year its price reached Rs 29.32 per share with an overall decline of -51.52%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 60.48 | 56.45 | -6.66% |
| Feb | 53.85 | 51.45 | -4.46% |
| Mar | 51.10 | 47.15 | -7.73% |
| Apr | 48.25 | 43.73 | -9.37% |
| May | 43.43 | 38.13 | -12.20% |
| Jun | 37.13 | 36.22 | -2.45% |
| Jul | 35.20 | 38.78 | 10.17% |
| Aug | 39.03 | 37.83 | -3.07% |
| Sep | 37.48 | 26.77 | -28.58% |
| Oct | 27.57 | 31.02 | 12.51% |
| Nov | 32.50 | 27.75 | -14.62% |
| Dec | 28.40 | 29.32 | 3.24% |
| Overall Decline in 2018 | -51.52% | ||
Bharat Electronics Ltd Share Price History 2019
The share price of Bharat Electronics Ltd on the first trading day of January 2019 was Rs 29.15 per share and on the last trading day of the year its price reached Rs 33.35 per share with an overall growth of 14.41%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 29.15 | 27.88 | -4.36% |
| Feb | 28.20 | 27.50 | -2.48% |
| Mar | 28.33 | 31.08 | 9.71% |
| Apr | 31.97 | 29.05 | -9.13% |
| May | 29.42 | 37.22 | 26.51% |
| Jun | 37.07 | 37.50 | 1.16% |
| Jul | 36.95 | 34.23 | -7.36% |
| Aug | 32.92 | 34.30 | 4.19% |
| Sep | 33.62 | 36.10 | 7.38% |
| Oct | 35.72 | 39.38 | 10.25% |
| Nov | 40.13 | 34.37 | -14.35% |
| Dec | 33.67 | 33.35 | -0.95% |
| Overall Growth in 2019 | 14.41% | ||
Bharat Electronics Ltd Share Price History 2020
The share price of Bharat Electronics Ltd on the first trading day of January 2020 was Rs 33.38 per share and on the last trading day of the year its price reached Rs 39.98 per share with an overall growth of 19.77%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 33.38 | 30.22 | -9.47% |
| Feb | 28.12 | 24.65 | -12.34% |
| Mar | 24.32 | 24.82 | 2.06% |
| Apr | 23.02 | 24.03 | 4.39% |
| May | 22.48 | 23.07 | 2.62% |
| Jun | 23.13 | 29.55 | 27.76% |
| Jul | 29.57 | 31.95 | 8.05% |
| Aug | 32.27 | 35.37 | 9.61% |
| Sep | 35.98 | 31.92 | -11.28% |
| Oct | 32.03 | 29.00 | -9.46% |
| Nov | 29.55 | 37.03 | 25.31% |
| Dec | 37.27 | 39.98 | 7.27% |
| Overall Growth in 2020 | 19.77% | ||
Bharat Electronics Ltd Share Price History 2021
The share price of Bharat Electronics Ltd on the first trading day of January 2021 was Rs 42.13 per share and on the last trading day of the year its price reached Rs 69.98 per share with an overall growth of 66.10%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 42.13 | 43.35 | 2.90% |
| Feb | 44.57 | 45.70 | 2.54% |
| Mar | 48.65 | 41.70 | -14.29% |
| Apr | 42.03 | 43.92 | 4.50% |
| May | 43.42 | 48.47 | 11.63% |
| Jun | 48.98 | 59.33 | 21.13% |
| Jul | 61.55 | 61.55 | 0.00% |
| Aug | 61.27 | 62.22 | 1.55% |
| Sep | 63.28 | 67.65 | 6.91% |
| Oct | 67.25 | 68.95 | 2.53% |
| Nov | 66.85 | 67.92 | 1.60% |
| Dec | 68.62 | 69.98 | 1.98% |
| Overall Growth in 2021 | 66.10% | ||
Bharat Electronics Ltd Share Price History 2022
The share price of Bharat Electronics Ltd on the first trading day of January 2022 was Rs 70.42 per share and on the last trading day of the year its price reached Rs 99.90 per share with an overall growth of 41.86%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 70.42 | 69.90 | -0.74% |
| Feb | 69.13 | 70.15 | 1.48% |
| Mar | 72.00 | 70.27 | -2.40% |
| Apr | 71.70 | 79.52 | 10.91% |
| May | 79.38 | 78.25 | -1.42% |
| Jun | 82.03 | 78.03 | -4.88% |
| Jul | 76.60 | 91.73 | 19.75% |
| Aug | 94.73 | 102.17 | 7.85% |
| Sep | 106.60 | 100.95 | -5.30% |
| Oct | 98.45 | 106.85 | 8.53% |
| Nov | 108.50 | 105.10 | -3.13% |
| Dec | 104.15 | 99.90 | -4.08% |
| Overall Growth in 2022 | 41.86% | ||
Bharat Electronics Ltd Share Price History 2023
The share price of Bharat Electronics Ltd on the first trading day of January 2023 was Rs 100.25 per share and on the last trading day of the year its price reached Rs 184.20 per share with an overall growth of 83.74%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 100.25 | 94.95 | -5.29% |
| Feb | 90.95 | 94.60 | 4.01% |
| Mar | 97.05 | 97.55 | 0.52% |
| Apr | 96.60 | 103.30 | 6.94% |
| May | 104.30 | 112.15 | 7.53% |
| Jun | 112.90 | 125.75 | 11.38% |
| Jul | 123.75 | 130.70 | 5.62% |
| Aug | 130.45 | 133.20 | 2.11% |
| Sep | 137.85 | 138.30 | 0.33% |
| Oct | 139.20 | 133.25 | -4.27% |
| Nov | 132.40 | 145.90 | 10.20% |
| Dec | 147.45 | 184.20 | 24.92% |
| Overall Growth in 2023 | 83.74% | ||
Bharat Electronics Ltd Share Price History 2024
The share price of Bharat Electronics Ltd on the first trading day of January 2024 was Rs 184.95 per share and on the last trading day of the year its price reached Rs 293.15 per share with an overall growth of 58.50%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 184.95 | 185.90 | 0.51% |
| Feb | 183.40 | 205.10 | 11.83% |
| Mar | 205.60 | 201.50 | -1.99% |
| Apr | 211.10 | 233.75 | 10.73% |
| May | 234.75 | 295.95 | 26.07% |
| Jun | 318.65 | 305.90 | -4.00% |
| Jul | 307.65 | 316.05 | 2.73% |
| Aug | 311.15 | 299.30 | -3.81% |
| Sep | 296.90 | 285.10 | -3.97% |
| Oct | 283.95 | 284.90 | 0.33% |
| Nov | 284.15 | 308.00 | 8.39% |
| Dec | 306.90 | 293.15 | -4.48% |
| Overall Growth in 2024 | 58.50% | ||
Bharat Electronics Ltd Share Price History (1999 – 2025)
| Year | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| 1999 | 0.22 | 0.82 | 272.73% |
| 2000 | 0.88 | 0.75 | -14.77% |
| 2001 | 0.73 | 0.84 | 15.07% |
| 2002 | 0.84 | 1.75 | 108.33% |
| 2003 | 1.75 | 6.15 | 251.43% |
| 2004 | 6.23 | 6.63 | 6.42% |
| 2005 | 6.65 | 10.03 | 50.83% |
| 2006 | 9.99 | 13.59 | 36.04% |
| 2007 | 13.69 | 21.32 | 55.73% |
| 2008 | 21.42 | 7.57 | -64.66% |
| 2009 | 7.82 | 19.61 | 150.77% |
| 2010 | 19.68 | 17.89 | -9.10% |
| 2011 | 17.72 | 13.64 | -23.02% |
| 2012 | 13.66 | 13.21 | -3.29% |
| 2013 | 13.08 | 10.40 | -20.49% |
| 2014 | 10.36 | 29.77 | 187.36% |
| 2015 | 29.69 | 41.55 | 39.95% |
| 2016 | 41.69 | 41.67 | -0.05% |
| 2017 | 41.38 | 60.72 | 46.74% |
| 2018 | 60.48 | 29.32 | -51.52% |
| 2019 | 29.15 | 33.35 | 14.41% |
| 2020 | 33.38 | 39.98 | 19.77% |
| 2021 | 42.13 | 69.98 | 66.10% |
| 2022 | 70.42 | 99.90 | 41.86% |
| 2023 | 100.25 | 184.20 | 83.74% |
| 2024 | 184.95 | 293.15 | 58.50% |
| 2025 | 293.90 | – | – |
Also Read:
- Titan Company (NSE) Share Price History
- BSE Share Price History
- Reliance Industries Ltd Share Price History
FAQ: Bharat Electronics Ltd (BEL) Share Price History
What was the share price of Bharat Electronics Ltd (BEL) in 1999?
On January 1, 1999 the share price of BEL was Rs 0.22.
What was the share price of Bharat Electronics Ltd (BEL) in 2000?
On January 3, 2000 the share price of BEL was Rs 0.88.
What was the share price of Bharat Electronics Ltd (BEL) in 2001?
On January 1, 2001 the share price of BEL was Rs 0.73.
What was the share price of Bharat Electronics Ltd (BEL) in 2002?
On January 1, 2002 the share price of BEL was Rs 0.84.
What was the share price of Bharat Electronics Ltd (BEL) in 2003?
On January 1, 2003 the share price of BEL was Rs 1.75.
What was the share price of Bharat Electronics Ltd (BEL) in 2004?
On January 1, 2004 the share price of BEL was Rs 6.23.
What was the share price of Bharat Electronics Ltd (BEL) in 2005?
On January 3, 2005 the share price of BEL was Rs 6.65.
What was the share price of Bharat Electronics Ltd (BEL) in 2006?
On January 2, 2006 the share price of BEL was Rs 9.99.
What was the share price of Bharat Electronics Ltd (BEL) in 2007?
On January 2, 2007 the share price of BEL was Rs 13.69.
What was the share price of Bharat Electronics Ltd (BEL) in 2008?
On January 1, 2008 the share price of BEL was Rs 21.42.
What was the share price of Bharat Electronics Ltd (BEL) in 2009?
On January 1, 2009 the share price of BEL was Rs 7.82.
What was the share price of Bharat Electronics Ltd (BEL) in 2010?
On January 4, 2010 the share price of BEL was Rs 19.68.
What was the share price of Bharat Electronics Ltd (BEL) in 2011?
On January 3, 2011 the share price of BEL was Rs 17.72.
What was the share price of Bharat Electronics Ltd (BEL) in 2012?
On January 2, 2012 the share price of BEL was Rs 13.66.
What was the share price of Bharat Electronics Ltd (BEL) in 2013?
On January 1, 2013 the share price of BEL was Rs 13.08.
What was the share price of Bharat Electronics Ltd (BEL) in 2014?
On January 1, 2014 the share price of BEL was Rs 10.36.
What was the share price of Bharat Electronics Ltd (BEL) in 2015?
On January 1, 2015 the share price of BEL was Rs 29.69.
What was the share price of Bharat Electronics Ltd (BEL) in 2016?
On January 1, 2016 the share price of BEL was Rs 41.69.
What was the share price of Bharat Electronics Ltd (BEL) in 2017?
On January 2, 2017 the share price of BEL was Rs 41.38.
What was the share price of Bharat Electronics Ltd (BEL) in 2018?
On January 1, 2018 the share price of BEL was Rs 60.48.
What was the share price of Bharat Electronics Ltd (BEL) in 2019?
On January 1, 2019 the share price of BEL was Rs 29.15.
What was the share price of Bharat Electronics Ltd (BEL) in 2020?
On January 1, 2020 the share price of BEL was Rs 33.38.
What was the share price of Bharat Electronics Ltd (BEL) in 2021?
On January 1, 2021 the share price of BEL was Rs 42.13.
What was the share price of Bharat Electronics Ltd (BEL) in 2022?
On January 3, 2022 the share price of BEL was Rs 70.42.
What was the share price of Bharat Electronics Ltd (BEL) in 2023?
On January 2, 2023 the share price of BEL was Rs 100.25.
What was the share price of Bharat Electronics Ltd (BEL) in 2024?
On January 1, 2024 the share price of BEL was Rs 184.95.
What was the share price of Bharat Electronics Ltd (BEL) in 2025?
On January 1, 2025 the share price of BEL was Rs 293.90.