Canara Bank, NSE: CANBK, Monthly and Yearly, Share Price History, Returns, Growth, Performance, Historical Data
In this post, you can explore the share price history of Canara Bank (NSE:CANBK). The data highlights the stock’s monthly and yearly performance over time, providing valuable insights into its long-term trends and key price movements. This analysis is designed to help investors and researchers understand how the stock has performed in different market conditions and make informed decisions based on historical data.
Note: The share prices mentioned here maybe represent adjusted values to reflect bonus issues and stock splits.
Canara Bank (CANBK) Share Price History 2002
The share price of Canara Bank on the first trading day of December 23, 2002 was Rs 9.46 per share and on the last trading day of the year its price reached Rs 9.66 per share with an overall growth of 2.11%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Dec | 9.46 | 9.66 | 2.11% |
| Overall Growth in 2002 | 2.11% | ||
Canara Bank (CANBK) Share Price History 2003
The share price of Canara Bank on the first trading day of January 2003 was Rs 9.64 per share and on the last trading day of the year its price reached Rs 26.50 per share with an overall growth of 174.90%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 9.64 | 12.11 | 25.62% |
| Feb | 12.63 | 12.15 | -3.80% |
| Mar | 12.76 | 13.89 | 8.86% |
| Apr | 14.10 | 17.19 | 21.91% |
| May | 17.84 | 22.53 | 26.29% |
| Jun | 19.09 | 18.60 | -2.57% |
| Jul | 18.89 | 21.04 | 11.38% |
| Aug | 21.46 | 24.21 | 12.81% |
| Sep | 24.28 | 23.78 | -2.06% |
| Oct | 23.66 | 26.14 | 10.48% |
| Nov | 25.19 | 24.04 | -4.57% |
| Dec | 23.96 | 26.50 | 10.60% |
| Overall Growth in 2003 | 174.90% | ||
Canara Bank (CANBK) Share Price History 2004
The share price of Canara Bank on the first trading day of January 2004 was Rs 27.70 per share and on the last trading day of the year its price reached Rs 41.36 per share with an overall growth of 49.31%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 27.70 | 26.56 | -4.12% |
| Feb | 23.56 | 25.17 | 6.83% |
| Mar | 26.26 | 28.18 | 7.31% |
| Apr | 28.91 | 32.29 | 11.69% |
| May | 30.95 | 21.39 | -30.89% |
| Jun | 22.06 | 23.48 | 6.44% |
| Jul | 24.25 | 24.35 | 0.41% |
| Aug | 24.58 | 25.86 | 5.21% |
| Sep | 26.90 | 30.17 | 12.16% |
| Oct | 30.19 | 28.38 | -6.00% |
| Nov | 28.90 | 33.86 | 17.16% |
| Dec | 37.30 | 41.36 | 10.88% |
| Overall Growth in 2004 | 49.31% | ||
Canara Bank (CANBK) Share Price History 2005
The share price of Canara Bank on the first trading day of January 2005 was Rs 41.62 per share and on the last trading day of the year its price reached Rs 46.93 per share with an overall growth of 12.76%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 41.62 | 40.75 | -2.09% |
| Feb | 40.26 | 42.51 | 5.59% |
| Mar | 42.36 | 38.91 | -8.14% |
| Apr | 40.07 | 33.99 | -15.17% |
| May | 34.04 | 38.82 | 14.04% |
| Jun | 38.74 | 41.14 | 6.20% |
| Jul | 42.25 | 48.55 | 14.91% |
| Aug | 49.94 | 43.66 | -12.58% |
| Sep | 43.59 | 45.11 | 3.49% |
| Oct | 45.37 | 39.31 | -13.36% |
| Nov | 39.26 | 40.76 | 3.82% |
| Dec | 40.55 | 46.93 | 15.73% |
| Overall Growth in 2005 | 12.76% | ||
Canara Bank (CANBK) Share Price History 2006
The share price of Canara Bank on the first trading day of January 2006 was Rs 46.27 per share and on the last trading day of the year its price reached Rs 53.73 per share with an overall growth of 16.12%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 46.27 | 48.77 | 5.40% |
| Feb | 46.58 | 55.68 | 19.54% |
| Mar | 53.06 | 52.01 | -1.98% |
| Apr | 52.49 | 47.78 | -8.97% |
| May | 51.10 | 44.49 | -12.94% |
| Jun | 44.64 | 39.05 | -12.52% |
| Jul | 39.21 | 38.19 | -2.60% |
| Aug | 37.88 | 43.01 | 13.54% |
| Sep | 44.28 | 55.29 | 24.86% |
| Oct | 54.43 | 57.16 | 5.02% |
| Nov | 57.76 | 57.99 | 0.40% |
| Dec | 60.52 | 53.73 | -11.22% |
| Overall Growth in 2006 | 16.12% | ||
Canara Bank (CANBK) Share Price History 2007
The share price of Canara Bank on the first trading day of January 2007 was Rs 53.88 per share and on the last trading day of the year its price reached Rs 64.48 per share with an overall growth of 19.67%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 53.88 | 46.93 | -12.90% |
| Feb | 47.47 | 40.55 | -14.58% |
| Mar | 41.74 | 37.88 | -9.25% |
| Apr | 35.63 | 42.21 | 18.47% |
| May | 43.99 | 47.54 | 8.07% |
| Jun | 49.73 | 52.50 | 5.57% |
| Jul | 53.05 | 50.92 | -4.02% |
| Aug | 48.47 | 47.50 | -2.00% |
| Sep | 49.01 | 54.08 | 10.34% |
| Oct | 55.07 | 57.09 | 3.67% |
| Nov | 58.64 | 52.91 | -9.77% |
| Dec | 53.60 | 64.48 | 20.30% |
| Overall Growth in 2007 | 19.67% | ||
Canara Bank (CANBK) Share Price History 2008
The share price of Canara Bank on the first trading day of January 2008 was Rs 66.95 per share and on the last trading day of the year its price reached Rs 36.59 per share with an overall decline of -45.35%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 66.95 | 56.45 | -15.68% |
| Feb | 57.46 | 54.14 | -5.78% |
| Mar | 49.64 | 43.79 | -11.78% |
| Apr | 42.49 | 46.12 | 8.54% |
| May | 46.83 | 41.81 | -10.72% |
| Jun | 41.20 | 34.64 | -15.92% |
| Jul | 34.04 | 35.54 | 4.41% |
| Aug | 38.19 | 41.90 | 9.71% |
| Sep | 42.99 | 36.83 | -14.33% |
| Oct | 36.62 | 32.32 | -11.74% |
| Nov | 32.49 | 32.91 | 1.29% |
| Dec | 31.48 | 36.59 | 16.23% |
| Overall Decline in 2008 | -45.35% | ||
Canara Bank (CANBK) Share Price History 2009
The share price of Canara Bank on the first trading day of January 2009 was Rs 37.35 per share and on the last trading day of the year its price reached Rs 75.62 per share with an overall growth of 102.46%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 37.35 | 35.14 | -5.92% |
| Feb | 34.03 | 32.20 | -5.38% |
| Mar | 30.49 | 32.23 | 5.71% |
| Apr | 31.79 | 38.51 | 21.14% |
| May | 40.41 | 55.21 | 36.62% |
| Jun | 54.96 | 51.06 | -7.10% |
| Jul | 51.29 | 55.62 | 8.44% |
| Aug | 55.92 | 51.79 | -7.39% |
| Sep | 53.14 | 62.70 | 17.99% |
| Oct | 61.64 | 66.40 | 7.72% |
| Nov | 64.53 | 77.01 | 19.34% |
| Dec | 80.52 | 75.62 | -6.09% |
| Overall Growth in 2009 | 102.46% | ||
Canara Bank (CANBK) Share Price History 2010
The share price of Canara Bank on the first trading day of January 2010 was Rs 77.59 per share and on the last trading day of the year its price reached Rs 128.44 per share with an overall growth of 65.54%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 77.59 | 75.94 | -2.13% |
| Feb | 78.67 | 76.45 | -2.82% |
| Mar | 78.79 | 79.80 | 1.28% |
| Apr | 80.35 | 83.58 | 4.02% |
| May | 83.33 | 79.61 | -4.46% |
| Jun | 78.74 | 87.30 | 10.87% |
| Jul | 87.94 | 93.19 | 5.97% |
| Aug | 94.46 | 99.98 | 5.84% |
| Sep | 101.23 | 113.42 | 12.04% |
| Oct | 114.09 | 140.35 | 23.02% |
| Nov | 144.35 | 144.24 | -0.08% |
| Dec | 144.75 | 128.44 | -11.27% |
| Overall Growth in 2010 | 65.54% | ||
Canara Bank (CANBK) Share Price History 2011
The share price of Canara Bank on the first trading day of January 2011 was Rs 128.85 per share and on the last trading day of the year its price reached Rs 70.91 per share with an overall decline of -44.97%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 128.85 | 117.28 | -8.98% |
| Feb | 115.50 | 119.47 | 3.44% |
| Mar | 120.71 | 121.83 | 0.93% |
| Apr | 122.43 | 122.91 | 0.39% |
| May | 116.56 | 105.85 | -9.19% |
| Jun | 106.44 | 102.13 | -4.05% |
| Jul | 102.67 | 89.28 | -13.04% |
| Aug | 88.10 | 83.04 | -5.74% |
| Sep | 81.98 | 86.38 | 5.37% |
| Oct | 84.41 | 90.83 | 7.61% |
| Nov | 92.69 | 83.86 | -9.53% |
| Dec | 85.42 | 70.91 | -16.99% |
| Overall Decline in 2011 | -44.97% | ||
Canara Bank (CANBK) Share Price History 2012
The share price of Canara Bank on the first trading day of January 2012 was Rs 71.24 per share and on the last trading day of the year its price reached Rs 96.66 per share with an overall growth of 35.68%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 71.24 | 91.45 | 28.37% |
| Feb | 91.44 | 99.39 | 8.69% |
| Mar | 97.40 | 92.56 | -4.97% |
| Apr | 91.37 | 84.93 | -7.05% |
| May | 84.62 | 78.22 | -7.56% |
| Jun | 76.93 | 80.27 | 4.34% |
| Jul | 80.57 | 71.24 | -11.58% |
| Aug | 71.76 | 61.88 | -13.77% |
| Sep | 62.18 | 83.93 | 34.98% |
| Oct | 84.97 | 77.99 | -8.21% |
| Nov | 79.54 | 90.37 | 13.62% |
| Dec | 89.94 | 96.66 | 7.47% |
| Overall Growth in 2012 | 35.68% | ||
Canara Bank (CANBK) Share Price History 2013
The share price of Canara Bank on the first trading day of January 2013 was Rs 100.38 per share and on the last trading day of the year its price reached Rs 54.91 per share with an overall decline of -45.30%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 100.38 | 93.59 | -6.76% |
| Feb | 91.86 | 80.85 | -11.99% |
| Mar | 81.65 | 74.71 | -8.50% |
| Apr | 75.94 | 80.68 | 6.24% |
| May | 80.18 | 80.15 | -0.04% |
| Jun | 79.32 | 70.15 | -11.56% |
| Jul | 74.81 | 53.28 | -28.78% |
| Aug | 50.14 | 39.45 | -21.32% |
| Sep | 40.28 | 43.08 | 6.95% |
| Oct | 44.13 | 50.24 | 13.85% |
| Nov | 51.58 | 48.32 | -6.32% |
| Dec | 48.27 | 54.91 | 13.76% |
| Overall Decline in 2013 | -45.30% | ||
Canara Bank (CANBK) Share Price History 2014
The share price of Canara Bank on the first trading day of January 2014 was Rs 55.48 per share and on the last trading day of the year its price reached Rs 87.29 per share with an overall growth of 57.34%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 55.48 | 43.02 | -22.46% |
| Feb | 41.99 | 42.04 | 0.12% |
| Mar | 41.44 | 51.42 | 24.08% |
| Apr | 50.79 | 55.57 | 9.41% |
| May | 55.52 | 80.68 | 45.32% |
| Jun | 85.74 | 89.95 | 4.91% |
| Jul | 89.76 | 77.75 | -13.38% |
| Aug | 76.58 | 73.56 | -3.94% |
| Sep | 76.38 | 68.26 | -10.63% |
| Oct | 68.89 | 78.25 | 13.59% |
| Nov | 79.56 | 80.21 | 0.82% |
| Dec | 78.91 | 87.29 | 10.62% |
| Overall Growth in 2014 | 57.34% | ||
Canara Bank (CANBK) Share Price History 2015
The share price of Canara Bank on the first trading day of January 2015 was Rs 87.39 per share and on the last trading day of the year its price reached Rs 45.32 per share with an overall decline of -48.14%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 87.39 | 86.21 | -1.35% |
| Feb | 88.46 | 79.38 | -10.26% |
| Mar | 81.69 | 71.55 | -12.41% |
| Apr | 74.12 | 73.60 | -0.70% |
| May | 75.47 | 66.79 | -11.50% |
| Jun | 66.68 | 54.05 | -18.94% |
| Jul | 55.90 | 53.81 | -3.74% |
| Aug | 56.71 | 55.67 | -1.83% |
| Sep | 52.16 | 54.43 | 4.35% |
| Oct | 54.31 | 53.87 | -0.81% |
| Nov | 54.06 | 52.83 | -2.28% |
| Dec | 52.58 | 45.32 | -13.81% |
| Overall Decline in 2015 | -48.14% | ||
Canara Bank (CANBK) Share Price History 2016
The share price of Canara Bank on the first trading day of January 2016 was Rs 46.36 per share and on the last trading day of the year its price reached Rs 51.14 per share with an overall growth of 10.31%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 46.36 | 37.74 | -18.59% |
| Feb | 36.47 | 30.82 | -15.49% |
| Mar | 32.10 | 36.97 | 15.17% |
| Apr | 38.64 | 40.06 | 3.67% |
| May | 39.11 | 40.15 | 2.66% |
| Jun | 38.42 | 42.50 | 10.62% |
| Jul | 42.48 | 48.74 | 14.74% |
| Aug | 47.38 | 54.58 | 15.20% |
| Sep | 53.97 | 59.98 | 11.14% |
| Oct | 62.11 | 61.03 | -1.74% |
| Nov | 60.63 | 61.94 | 2.16% |
| Dec | 61.21 | 51.14 | -16.45% |
| Overall Growth in 2016 | 10.31% | ||
Canara Bank (CANBK) Share Price History 2017
The share price of Canara Bank on the first trading day of January 2017 was Rs 51.05 per share and on the last trading day of the year its price reached Rs 72.08 per share with an overall growth of 41.19%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 51.05 | 55.20 | 8.13% |
| Feb | 56.87 | 59.11 | 3.94% |
| Mar | 59.20 | 60.55 | 2.28% |
| Apr | 60.89 | 71.51 | 17.44% |
| May | 73.53 | 70.18 | -4.56% |
| Jun | 70.54 | 65.73 | -6.82% |
| Jul | 66.33 | 73.62 | 10.99% |
| Aug | 72.54 | 67.95 | -6.33% |
| Sep | 68.09 | 61.60 | -9.53% |
| Oct | 61.72 | 81.12 | 31.43% |
| Nov | 82.50 | 74.57 | -9.61% |
| Dec | 72.54 | 72.08 | -0.63% |
| Overall Growth in 2017 | 41.19% | ||
Canara Bank (CANBK) Share Price History 2018
The share price of Canara Bank on the first trading day of January 2018 was Rs 72.14 per share and on the last trading day of the year its price reached Rs 55.01 per share with an overall decline of -23.75%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 72.14 | 68.27 | -5.36% |
| Feb | 65.98 | 59.85 | -9.29% |
| Mar | 58.06 | 52.78 | -9.09% |
| Apr | 52.86 | 53.19 | 0.62% |
| May | 51.27 | 51.43 | 0.31% |
| Jun | 51.19 | 50.31 | -1.72% |
| Jul | 49.78 | 56.90 | 14.30% |
| Aug | 56.99 | 56.74 | -0.44% |
| Sep | 56.97 | 44.17 | -22.47% |
| Oct | 46.56 | 52.39 | 12.52% |
| Nov | 50.36 | 51.16 | 1.59% |
| Dec | 51.59 | 55.01 | 6.63% |
| Overall Decline in 2018 | -23.75% | ||
Canara Bank (CANBK) Share Price History 2019
The share price of Canara Bank on the first trading day of January 2019 was Rs 56.30 per share and on the last trading day of the year its price reached Rs 44.27 per share with an overall decline of -21.37%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 56.30 | 50.03 | -11.14% |
| Feb | 47.61 | 46.29 | -2.77% |
| Mar | 48.48 | 58.26 | 20.17% |
| Apr | 58.74 | 52.09 | -11.32% |
| May | 52.44 | 53.56 | 2.14% |
| Jun | 54.43 | 56.88 | 4.50% |
| Jul | 57.07 | 47.28 | -17.15% |
| Aug | 46.34 | 44.12 | -4.79% |
| Sep | 39.40 | 36.48 | -7.41% |
| Oct | 35.62 | 40.71 | 14.29% |
| Nov | 41.42 | 45.43 | 9.68% |
| Dec | 45.29 | 44.27 | -2.25% |
| Overall Decline in 2019 | -21.37% | ||
Canara Bank (CANBK) Share Price History 2020
The share price of Canara Bank on the first trading day of January 2020 was Rs 44.33 per share and on the last trading day of the year its price reached Rs 25.79 per share with an overall decline of -41.82%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 44.33 | 40.53 | -8.57% |
| Feb | 37.88 | 28.74 | -24.13% |
| Mar | 27.63 | 18.10 | -34.49% |
| Apr | 18.04 | 17.58 | -2.55% |
| May | 16.28 | 16.76 | 2.95% |
| Jun | 18.39 | 20.11 | 9.35% |
| Jul | 21.10 | 20.37 | -3.46% |
| Aug | 20.36 | 21.50 | 5.60% |
| Sep | 21.35 | 17.77 | -16.77% |
| Oct | 17.94 | 17.24 | -3.90% |
| Nov | 17.47 | 20.76 | 18.83% |
| Dec | 21.98 | 25.79 | 17.33% |
| Overall Decline in 2020 | -41.82% | ||
Canara Bank (CANBK) Share Price History 2021
The share price of Canara Bank on the first trading day of January 2021 was Rs 26.66 per share and on the last trading day of the year its price reached Rs 39.99 per share with an overall growth of 50.00%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 26.66 | 26.40 | -0.98% |
| Feb | 28.45 | 31.44 | 10.51% |
| Mar | 31.35 | 30.44 | -2.90% |
| Apr | 31.27 | 27.75 | -11.26% |
| May | 27.75 | 32.16 | 15.89% |
| Jun | 31.81 | 30.37 | -4.53% |
| Jul | 30.72 | 30.64 | -0.26% |
| Aug | 31.12 | 31.82 | 2.25% |
| Sep | 32.21 | 34.60 | 7.42% |
| Oct | 35.37 | 42.90 | 21.29% |
| Nov | 42.93 | 39.83 | -7.22% |
| Dec | 41.34 | 39.99 | -3.27% |
| Overall Growth in 2021 | 50.00% | ||
Canara Bank (CANBK) Share Price History 2022
The share price of Canara Bank on the first trading day of January 2022 was Rs 41.09 per share and on the last trading day of the year its price reached Rs 66.66 per share with an overall growth of 62.23%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 41.09 | 50.59 | 23.12% |
| Feb | 51.75 | 43.92 | -15.13% |
| Mar | 43.23 | 45.55 | 5.37% |
| Apr | 47.99 | 45.93 | -4.29% |
| May | 45.95 | 41.00 | -10.77% |
| Jun | 41.75 | 36.25 | -13.17% |
| Jul | 36.97 | 44.46 | 20.26% |
| Aug | 45.02 | 48.22 | 7.11% |
| Sep | 48.90 | 45.75 | -6.44% |
| Oct | 44.47 | 58.08 | 30.60% |
| Nov | 58.40 | 62.94 | 7.77% |
| Dec | 64.18 | 66.66 | 3.86% |
| Overall Growth in 2022 | 62.23% | ||
Canara Bank (CANBK) Share Price History 2023
The share price of Canara Bank on the first trading day of January 2023 was Rs 67.23 per share and on the last trading day of the year its price reached Rs 87.50 per share with an overall growth of 30.15%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 67.23 | 60.79 | -9.58% |
| Feb | 56.89 | 55.91 | -1.72% |
| Mar | 57.76 | 56.89 | -1.51% |
| Apr | 57.44 | 63.49 | 10.53% |
| May | 64.00 | 61.94 | -3.22% |
| Jun | 61.88 | 60.37 | -2.44% |
| Jul | 63.70 | 68.87 | 8.12% |
| Aug | 68.13 | 64.08 | -5.94% |
| Sep | 65.68 | 75.25 | 14.57% |
| Oct | 76.89 | 76.87 | -0.03% |
| Nov | 76.66 | 80.61 | 5.15% |
| Dec | 82.06 | 87.50 | 6.63% |
| Overall Growth in 2023 | 30.15% | ||
Canara Bank (CANBK) Share Price History 2024
The share price of Canara Bank on the first trading day of January 2024 was Rs 88.48 per share and on the last trading day of the year its price reached Rs 100.12 per share with an overall growth of 13.16%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 88.48 | 96.40 | 8.95% |
| Feb | 100.30 | 112.89 | 12.55% |
| Mar | 115.73 | 116.21 | 0.41% |
| Apr | 117.81 | 124.39 | 5.59% |
| May | 125.72 | 118.00 | -6.14% |
| Jun | 128.25 | 119.47 | -6.85% |
| Jul | 118.36 | 114.71 | -3.08% |
| Aug | 112.69 | 111.53 | -1.03% |
| Sep | 112.77 | 111.33 | -1.28% |
| Oct | 110.49 | 102.65 | -7.10% |
| Nov | 101.91 | 102.01 | 0.10% |
| Dec | 101.71 | 100.12 | -1.56% |
| Overall Growth in 2024 | 13.16% | ||
Canara Bank (CANBK) Share Price History 2002 – 2025
| Year | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| 2002 | 9.46 | 9.66 | 2.11% |
| 2003 | 9.64 | 26.50 | 174.90% |
| 2004 | 27.7 | 41.36 | 49.31% |
| 2005 | 41.62 | 46.93 | 12.76% |
| 2006 | 46.27 | 53.73 | 16.12% |
| 2007 | 53.88 | 64.48 | 19.67% |
| 2008 | 66.95 | 36.59 | -45.35% |
| 2009 | 37.35 | 75.62 | 102.46% |
| 2010 | 77.59 | 128.44 | 65.54% |
| 2011 | 128.85 | 70.91 | -44.97% |
| 2012 | 71.24 | 96.66 | 35.68% |
| 2013 | 100.38 | 54.91 | -45.30% |
| 2014 | 55.48 | 87.29 | 57.34% |
| 2015 | 87.39 | 45.32 | -48.14% |
| 2016 | 46.36 | 51.14 | 10.31% |
| 2017 | 51.05 | 72.08 | 41.19% |
| 2018 | 72.14 | 55.01 | -23.75% |
| 2019 | 56.3 | 44.27 | -21.37% |
| 2020 | 44.33 | 25.79 | -41.82% |
| 2021 | 26.66 | 39.99 | 50.00% |
| 2022 | 41.09 | 66.66 | 62.23% |
| 2023 | 67.23 | 87.5 | 30.15% |
| 2024 | 88.48 | 100.12 | 13.16% |
| 2025 | 100.38 | – | – |
Also Read:
FAQ: Canara Bank (CANBK) Share Price History
What was the share price of Canara Bank in 2002?
On December 23, 2002 the share price of Canara Bank was Rs ₹9.46.
What was the share price of Canara Bank in 2003?
On January 1, 2003 the share price of Canara Bank was Rs 9.64.
What was the share price of Canara Bank in 2004?
On January 1, 2004 the share price of Canara Bank was Rs 27.70.
What was the share price of Canara Bank in 2005?
On January 3, 2005 the share price of Canara Bank was Rs 41.62.
What was the share price of Canara Bank in 2006?
On January 2, 2006 the share price of Canara Bank was Rs 46.27.
What was the share price of Canara Bank in 2007?
On January 2, 2007 the share price of Canara Bank was Rs 53.88.
What was the share price of Canara Bank in 2008?
On January 1, 2008 the share price of Canara Bank was Rs 66.95.
What was the share price of Canara Bank in 2009?
On January 1, 2009 the share price of Canara Bank was Rs 37.35.
What was the share price of Canara Bank in 2010?
On January 4, 2010 the share price of Canara Bank was Rs 77.59.
What was the share price of Canara Bank in 2011?
On January 3, 2011 the share price of Canara Bank was Rs 128.85.
What was the share price of Canara Bank in 2012?
On January 2, 2012 the share price of Canara Bank was Rs 71.24.
What was the share price of Canara Bank in 2013?
On January 1, 2013 the share price of Canara Bank was Rs 100.38.
What was the share price of Canara Bank in 2014?
On January 1, 2014 the share price of Canara Bank was Rs 55.48.
What was the share price of Canara Bank in 2015?
On January 1, 2015 the share price of Canara Bank was Rs 87.39.
What was the share price of Canara Bank in 2016?
On January 1, 2016 the share price of Canara Bank was Rs 46.36.
What was the share price of Canara Bank in 2017?
On January 2, 2017 the share price of Canara Bank was Rs 51.05.
What was the share price of Canara Bank in 2018?
On January 1, 2018 the share price of Canara Bank was Rs 72.14.
What was the share price of Canara Bank in 2019?
On January 1, 2019 the share price of Canara Bank was Rs 56.30.
What was the share price of Canara Bank in 2020?
On January 1, 2020 the share price of Canara Bank was Rs 44.33.
What was the share price of Canara Bank in 2021?
On January 1, 2021 the share price of Canara Bank was Rs 26.66.
What was the share price of Canara Bank in 2022?
On January 3, 2022 the share price of Canara Bank was Rs 41.09.
What was the share price of Canara Bank in 2023?
On January 2, 2023 the share price of Canara Bank was Rs 67.23.
What was the share price of Canara Bank in 2024?
On January 1, 2024 the share price of Canara Bank was Rs 88.48.
What was the share price of Canara Bank in 2025?
On January 1, 2025 the share price of Canara Bank was Rs 100.38.