Cochin Shipyard Limited, NSE: COCHINSHIP, Monthly and Yearly, Share Price History, Returns, Growth, Performance, Historical Data
In this post, you can explore the share price history of Cochin Shipyard Limited (NSE:COCHINSHIP). The data highlights the stock’s monthly and yearly performance over time, providing valuable insights into its long-term trends and key price movements. This analysis is designed to help investors and researchers understand how the stock has performed in different market conditions and make informed decisions based on historical data.
Note: The share prices mentioned here maybe represent adjusted values to reflect bonus issues and stock splits.
Cochin Shipyard Limited Share Price History 2017
The share price of Cochin Shipyard Limited on the first trading day of August 2017 was Rs 264.08 per share and on the last trading day of the year its price reached Rs 276.05 per share with an overall growth of 4.53%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Aug | 264.08 | 256.73 | -2.78% |
| Sep | 265.80 | 260.00 | -2.18% |
| Oct | 260.05 | 289.85 | 11.46% |
| Nov | 289.15 | 284.80 | -1.50% |
| Dec | 280.13 | 276.05 | -1.46% |
| Overall Growth in 2017 | 4.53% | ||
Cochin Shipyard Limited Share Price History 2018
The share price of Cochin Shipyard Limited on the first trading day of January 2018 was Rs 276.10 per share and on the last trading day of the year its price reached Rs 187.03 per share with an overall decline of -32.26%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 276.10 | 268.85 | -2.63% |
| Feb | 267.95 | 266.25 | -0.63% |
| Mar | 267.60 | 251.18 | -6.14% |
| Apr | 253.58 | 265.48 | 4.69% |
| May | 263.10 | 252.15 | -4.16% |
| Jun | 249.18 | 220.53 | -11.50% |
| Jul | 217.85 | 225.55 | 3.53% |
| Aug | 227.18 | 211.28 | -7.00% |
| Sep | 210.50 | 195.05 | -7.34% |
| Oct | 193.85 | 193.50 | -0.18% |
| Nov | 194.88 | 187.33 | -3.87% |
| Dec | 186.63 | 187.03 | 0.21% |
| Overall Decline in 2018 | -32.26% | ||
Cochin Shipyard Limited Share Price History 2019
The share price of Cochin Shipyard Limited on the first trading day of January 2019 was Rs 186.35 per share and on the last trading day of the year its price reached Rs 201.43 per share with an overall growth of 8.09%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 186.35 | 181.98 | -2.35% |
| Feb | 183.38 | 174.48 | -4.85% |
| Mar | 181.90 | 195.80 | 7.64% |
| Apr | 196.10 | 188.33 | -3.96% |
| May | 189.80 | 192.55 | 1.45% |
| Jun | 196.75 | 189.23 | -3.82% |
| Jul | 191.15 | 178.68 | -6.52% |
| Aug | 179.53 | 172.40 | -3.97% |
| Sep | 170.15 | 168.85 | -0.76% |
| Oct | 167.83 | 194.78 | 16.06% |
| Nov | 204.80 | 200.63 | -2.04% |
| Dec | 200.75 | 201.43 | 0.34% |
| Overall Growth in 2019 | 8.09% | ||
Cochin Shipyard Limited Share Price History 2020
The share price of Cochin Shipyard Limited on the first trading day of January 2020 was Rs 201.53 per share and on the last trading day of the year its price reached Rs 186.28 per share with an overall decline of -7.57%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 201.53 | 189.58 | -5.93% |
| Feb | 183.98 | 169.40 | -7.92% |
| Mar | 166.50 | 133.18 | -20.01% |
| Apr | 125.95 | 123.88 | -1.64% |
| May | 119.83 | 112.43 | -6.18% |
| Jun | 114.05 | 150.15 | 31.65% |
| Jul | 149.80 | 164.43 | 9.77% |
| Aug | 161.53 | 166.28 | 2.94% |
| Sep | 164.93 | 168.28 | 2.03% |
| Oct | 170.03 | 169.45 | -0.34% |
| Nov | 170.00 | 184.63 | 8.61% |
| Dec | 184.75 | 186.28 | 0.83% |
| Overall Decline in 2020 | -7.57% | ||
Cochin Shipyard Limited Share Price History 2021
The share price of Cochin Shipyard Limited on the first trading day of January 2021 was Rs 187.73 per share and on the last trading day of the year its price reached Rs 178.15 per share with an overall decline of -5.10%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 187.73 | 174.30 | -7.15% |
| Feb | 176.33 | 185.93 | 5.44% |
| Mar | 194.23 | 187.15 | -3.65% |
| Apr | 189.23 | 182.78 | -3.41% |
| May | 183.98 | 187.40 | 1.86% |
| Jun | 188.45 | 192.60 | 2.20% |
| Jul | 193.58 | 188.35 | -2.70% |
| Aug | 187.35 | 177.90 | -5.04% |
| Sep | 176.63 | 181.43 | 2.72% |
| Oct | 179.93 | 174.70 | -2.91% |
| Nov | 175.30 | 169.78 | -3.15% |
| Dec | 170.50 | 178.15 | 4.49% |
| Overall Decline in 2021 | -5.10% | ||
Cochin Shipyard Limited Share Price History 2022
The share price of Cochin Shipyard Limited on the first trading day of January 2022 was Rs 177.70 per share and on the last trading day of the year its price reached Rs 267.13 per share with an overall growth of 50.33%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 177.70 | 171.53 | -3.47% |
| Feb | 172.28 | 144.95 | -15.86% |
| Mar | 144.90 | 147.10 | 1.52% |
| Apr | 151.43 | 167.15 | 10.38% |
| May | 168.33 | 161.55 | -4.03% |
| Jun | 163.73 | 155.85 | -4.81% |
| Jul | 156.18 | 166.68 | 6.72% |
| Aug | 167.35 | 188.30 | 12.52% |
| Sep | 189.85 | 220.50 | 16.14% |
| Oct | 242.70 | 269.27 | 10.95% |
| Nov | 275.18 | 333.53 | 21.20% |
| Dec | 335.00 | 267.13 | -20.26% |
| Overall Growth in 2022 | 50.33% | ||
Cochin Shipyard Limited Share Price History 2023
The share price of Cochin Shipyard Limited on the first trading day of January 2023 was Rs 264.98 per share and on the last trading day of the year its price reached Rs 676.98 per share with an overall growth of 155.48%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 264.98 | 255.98 | -3.40% |
| Feb | 242.03 | 226.03 | -6.61% |
| Mar | 232.38 | 237.88 | 2.37% |
| Apr | 240.40 | 251.70 | 4.70% |
| May | 267.55 | 248.20 | -7.23% |
| Jun | 249.40 | 282.90 | 13.43% |
| Jul | 283.58 | 334.53 | 17.97% |
| Aug | 335.10 | 452.85 | 35.14% |
| Sep | 454.25 | 542.63 | 19.46% |
| Oct | 534.50 | 475.68 | -11.00% |
| Nov | 473.58 | 602.30 | 27.18% |
| Dec | 583.50 | 676.98 | 16.02% |
| Overall Growth in 2023 | 155.48% | ||
Cochin Shipyard Limited Share Price History 2024
The share price of Cochin Shipyard Limited on the first trading day of January 2024 was Rs 681.43 per share and on the last trading day of the year its price reached Rs 1,538.75 per share with an overall growth of 125.81%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 681.43 | 912.20 | 33.87% |
| Feb | 911.55 | 875.10 | -4.00% |
| Mar | 873.80 | 871.80 | -0.23% |
| Apr | 968.30 | 1,303.90 | 34.66% |
| May | 1,325.65 | 1,947.65 | 46.92% |
| Jun | 2,013.00 | 2,215.15 | 10.04% |
| Jul | 2,266.05 | 2,620.15 | 15.63% |
| Aug | 2,580.30 | 1,886.65 | -26.88% |
| Sep | 1,851.35 | 1,740.35 | -6.00% |
| Oct | 1,705.50 | 1,497.20 | -12.21% |
| Nov | 1,503.45 | 1,577.30 | 4.91% |
| Dec | 1,656.15 | 1,538.75 | -7.09% |
| Overall Growth in 2024 | 125.81% | ||
Cochin Shipyard Limited Share Price History (2017 – 2025)
| Year | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| 2017 | 264.08 | 276.05 | 4.53% |
| 2018 | 276.10 | 187.03 | -32.26% |
| 2019 | 186.35 | 201.43 | 8.09% |
| 2020 | 201.53 | 186.28 | -7.57% |
| 2021 | 187.73 | 178.15 | -5.10% |
| 2022 | 177.70 | 267.13 | 50.33% |
| 2023 | 264.98 | 676.98 | 155.48% |
| 2024 | 681.43 | 1,538.75 | 125.81% |
| 2025 | 1,567.00 | – | – |
Also Read:
FAQ: Cochin Shipyard Share Price History
What was the share price of Cochin Shipyard in 2017?
On August 11, 2017 the share price of Cochin Shipyard Limited was Rs ₹264.08.
What was the share price of Cochin Shipyard in 2018?
On January 1, 2018 the share price of Cochin Shipyard was Rs 276.10.
What was the share price of Cochin Shipyard in 2019?
On January 1, 2019 the share price of Cochin Shipyard was Rs 186.35.
What was the share price of Cochin Shipyard in 2020?
On January 1, 2020 the share price of Cochin Shipyard was Rs 201.53.
What was the share price of Cochin Shipyard in 2021?
On January 1, 2021 the share price of Cochin Shipyard was Rs 187.73.
What was the share price of Cochin Shipyard in 2022?
On January 3, 2022 the share price of Cochin Shipyard was Rs 177.70.
What was the share price of Cochin Shipyard in 2023?
On January 2, 2023 the share price of Cochin Shipyard was Rs 264.98.
What was the share price of Cochin Shipyard in 2024?
On January 1, 2024 the share price of Cochin Shipyard was Rs 681.43.
What was the share price of Cochin Shipyard in 2025?
On January 1, 2025 the share price of Cochin Shipyard was Rs 1,567.00.