Vodafone Idea, NSE: IDEA, Monthly and Yearly, Share Price History, Returns, Growth, Performance, Historical Data
In this post, you can explore the share price history of Vodafone Idea (NSE:IDEA). The data highlights the stock’s monthly and yearly performance over time, providing valuable insights into its long-term trends and key price movements. This analysis is designed to help investors and researchers understand how the stock has performed in different market conditions and make informed decisions based on historical data.
Note: The share prices mentioned here maybe represent adjusted values to reflect bonus issues and stock splits.
Vodafone Idea Share Price History 2007
The share price of Vodafone Idea on the first trading day of March 9, 2007 2007 was Rs 51.76 per share and on the last trading day of the year its price reached Rs 84.02 per share with an overall growth of 62.33%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Mar | 51.76 | 57.14 | 10.39% |
| Apr | 54.99 | 68.98 | 25.44% |
| May | 70.03 | 76.01 | 8.54% |
| Jun | 75.50 | 75.20 | -0.40% |
| Jul | 75.35 | 78.28 | 3.89% |
| Aug | 74.90 | 74.14 | -1.01% |
| Sep | 73.45 | 75.68 | 3.04% |
| Oct | 77.07 | 81.63 | 5.92% |
| Nov | 80.09 | 74.08 | -7.50% |
| Dec | 75.77 | 84.02 | 10.89% |
| Overall Growth in 2007 | 62.33% | ||
Vodafone Idea Share Price History 2008
The share price of Vodafone Idea on the first trading day of January 2008 was Rs 82.45 per share and on the last trading day of the year its price reached Rs 31.80 per share with an overall decline of -61.43%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 82.45 | 74.56 | -9.57% |
| Feb | 73.78 | 66.41 | -9.99% |
| Mar | 62.36 | 62.00 | -0.58% |
| Apr | 62.03 | 63.75 | 2.77% |
| May | 65.62 | 65.78 | 0.24% |
| Jun | 64.60 | 56.41 | -12.68% |
| Jul | 52.73 | 53.18 | 0.85% |
| Aug | 53.70 | 49.77 | -7.32% |
| Sep | 49.29 | 45.39 | -7.91% |
| Oct | 44.64 | 25.70 | -42.43% |
| Nov | 29.72 | 28.30 | -4.78% |
| Dec | 26.88 | 31.80 | 18.30% |
| Overall Decline in 2008 | -61.43% | ||
Vodafone Idea Share Price History 2009
The share price of Vodafone Idea on the first trading day of January 2009 was Rs 32.43 per share and on the last trading day of the year its price reached Rs 35.06 per share with an overall growth of 8.11%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 32.43 | 28.39 | -12.46% |
| Feb | 27.03 | 28.39 | 5.03% |
| Mar | 27.87 | 30.26 | 8.58% |
| Apr | 29.93 | 35.06 | 17.14% |
| May | 37.84 | 50.83 | 34.33% |
| Jun | 49.65 | 43.07 | -13.25% |
| Jul | 44.82 | 47.69 | 6.40% |
| Aug | 48.08 | 48.98 | 1.87% |
| Sep | 48.05 | 45.45 | -5.41% |
| Oct | 44.58 | 31.44 | -29.48% |
| Nov | 30.59 | 30.77 | 0.59% |
| Dec | 31.41 | 35.06 | 11.62% |
| Overall Growth in 2009 | 8.11% | ||
Vodafone Idea Share Price History 2010
The share price of Vodafone Idea on the first trading day of January 2010 was Rs 35.15 per share and on the last trading day of the year its price reached Rs 42.01 per share with an overall growth of 19.52%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 35.15 | 35.30 | 0.43% |
| Feb | 36.84 | 36.90 | 0.16% |
| Mar | 37.39 | 39.56 | 5.80% |
| Apr | 39.02 | 36.93 | -5.36% |
| May | 38.51 | 30.50 | -20.80% |
| Jun | 29.60 | 35.85 | 21.11% |
| Jul | 36.09 | 42.64 | 18.15% |
| Aug | 43.34 | 43.22 | -0.28% |
| Sep | 43.55 | 44.48 | 2.14% |
| Oct | 44.42 | 40.74 | -8.28% |
| Nov | 41.46 | 43.82 | 5.69% |
| Dec | 43.52 | 42.01 | -3.47% |
| Overall Growth in 2010 | 19.52% | ||
Vodafone Idea Share Price History 2011
The share price of Vodafone Idea on the first trading day of January 2011 was Rs 42.76 per share and on the last trading day of the year its price reached Rs 49.71 per share with an overall growth of 16.25%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 42.76 | 42.16 | -1.40% |
| Feb | 40.23 | 34.76 | -13.60% |
| Mar | 36.03 | 40.74 | 13.07% |
| Apr | 40.98 | 41.62 | 1.56% |
| May | 41.46 | 41.46 | 0.00% |
| Jun | 42.25 | 48.23 | 14.15% |
| Jul | 47.63 | 56.99 | 19.65% |
| Aug | 59.46 | 60.37 | 1.53% |
| Sep | 60.55 | 59.49 | -1.75% |
| Oct | 59.34 | 57.14 | -3.71% |
| Nov | 57.35 | 59.16 | 3.16% |
| Dec | 55.75 | 49.71 | -10.83% |
| Overall Growth in 2011 | 16.25% | ||
Vodafone Idea Share Price History 2012
The share price of Vodafone Idea on the first trading day of January 2012 was Rs 50.16 per share and on the last trading day of the year its price reached Rs 62.70 per share with an overall growth of 25.00%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 50.16 | 57.59 | 14.81% |
| Feb | 56.26 | 57.08 | 1.46% |
| Mar | 56.32 | 59.68 | 5.97% |
| Apr | 60.16 | 47.41 | -21.19% |
| May | 48.62 | 45.90 | -5.59% |
| Jun | 45.99 | 45.78 | -0.46% |
| Jul | 46.90 | 48.29 | 2.96% |
| Aug | 48.26 | 45.09 | -6.57% |
| Sep | 45.00 | 51.52 | 14.49% |
| Oct | 50.89 | 51.70 | 1.59% |
| Nov | 51.85 | 58.62 | 13.06% |
| Dec | 58.59 | 62.70 | 7.01% |
| Overall Growth in 2012 | 25.00% | ||
Vodafone Idea Share Price History 2013
The share price of Vodafone Idea on the first trading day of January 2013 was Rs 62.63 per share and on the last trading day of the year its price reached Rs 100.81 per share with an overall growth of 60.96%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 62.63 | 68.22 | 8.93% |
| Feb | 67.62 | 71.03 | 5.04% |
| Mar | 70.15 | 68.80 | -1.92% |
| Apr | 69.43 | 80.18 | 15.48% |
| May | 82.08 | 79.15 | -3.57% |
| Jun | 78.52 | 85.47 | 8.85% |
| Jul | 87.07 | 102.05 | 17.20% |
| Aug | 101.05 | 96.58 | -4.42% |
| Sep | 94.28 | 101.62 | 7.79% |
| Oct | 105.04 | 104.34 | -0.67% |
| Nov | 101.83 | 105.97 | 4.07% |
| Dec | 106.00 | 100.81 | -4.90% |
| Overall Growth in 2013 | 60.96% | ||
Vodafone Idea Share Price History 2014
The share price of Vodafone Idea on the first trading day of January 2014 was Rs 101.50 per share and on the last trading day of the year its price reached Rs 92.90 per share with an overall decline of -8.47%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 101.50 | 86.67 | -14.61% |
| Feb | 84.68 | 77.86 | -8.05% |
| Mar | 78.97 | 83.02 | 5.13% |
| Apr | 83.08 | 81.36 | -2.07% |
| May | 81.06 | 83.26 | 2.71% |
| Jun | 84.47 | 80.00 | -5.29% |
| Jul | 80.57 | 94.74 | 17.59% |
| Aug | 95.34 | 97.79 | 2.57% |
| Sep | 101.02 | 100.32 | -0.69% |
| Oct | 100.81 | 98.30 | -2.49% |
| Nov | 98.00 | 95.85 | -2.19% |
| Dec | 96.64 | 92.90 | -3.87% |
| Overall Decline in 2014 | -8.47% | ||
Vodafone Idea Share Price History 2015
The share price of Vodafone Idea on the first trading day of January 2015 was Rs 96.25 per share and on the last trading day of the year its price reached Rs 86.76 per share with an overall decline of -9.86%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 96.25 | 93.53 | -2.83% |
| Feb | 93.02 | 93.47 | 0.48% |
| Mar | 92.65 | 111.14 | 19.96% |
| Apr | 114.55 | 105.70 | -7.73% |
| May | 107.66 | 104.61 | -2.83% |
| Jun | 104.22 | 106.39 | 2.08% |
| Jul | 108.06 | 104.70 | -3.11% |
| Aug | 103.16 | 94.13 | -8.75% |
| Sep | 90.24 | 90.30 | 0.07% |
| Oct | 90.60 | 84.56 | -6.67% |
| Nov | 84.92 | 86.58 | 1.95% |
| Dec | 85.77 | 86.76 | 1.15% |
| Overall Decline in 2015 | -9.86% | ||
Vodafone Idea Share Price History 2016
The share price of Vodafone Idea on the first trading day of January 2016 was Rs 86.49 per share and on the last trading day of the year its price reached Rs 44.79 per share with an overall decline of -48.21%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 86.49 | 62.30 | -27.97% |
| Feb | 63.48 | 63.00 | -0.76% |
| Mar | 63.69 | 66.56 | 4.51% |
| Apr | 64.69 | 71.60 | 10.68% |
| May | 71.09 | 69.43 | -2.34% |
| Jun | 71.12 | 64.39 | -9.46% |
| Jul | 64.05 | 63.24 | -1.26% |
| Aug | 62.76 | 56.44 | -10.07% |
| Sep | 50.52 | 47.78 | -5.42% |
| Oct | 48.98 | 46.02 | -6.04% |
| Nov | 46.27 | 46.78 | 1.10% |
| Dec | 43.97 | 44.79 | 1.86% |
| Overall Decline in 2016 | -48.21% | ||
Vodafone Idea Share Price History 2017
The share price of Vodafone Idea on the first trading day of January 2017 was Rs 45.27 per share and on the last trading day of the year its price reached Rs 65.32 per share with an overall growth of 44.29%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 45.27 | 66.50 | 46.90% |
| Feb | 64.87 | 69.97 | 7.86% |
| Mar | 68.40 | 51.85 | -24.20% |
| Apr | 51.40 | 51.91 | 0.99% |
| May | 51.16 | 48.32 | -5.55% |
| Jun | 48.02 | 51.49 | 7.23% |
| Jul | 52.03 | 55.84 | 7.32% |
| Aug | 55.90 | 54.75 | -2.06% |
| Sep | 53.57 | 46.78 | -12.68% |
| Oct | 45.84 | 56.08 | 22.34% |
| Nov | 59.80 | 57.05 | -4.60% |
| Dec | 56.32 | 65.32 | 15.98% |
| Overall Growth in 2017 | 44.29% | ||
Vodafone Idea Share Price History 2018
The share price of Vodafone Idea on the first trading day of January 2018 was Rs 63.18 per share and on the last trading day of the year its price reached Rs 22.80 per share with an overall decline of -63.91%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 63.18 | 56.23 | -11.00% |
| Feb | 55.15 | 50.68 | -8.11% |
| Mar | 50.16 | 45.84 | -8.61% |
| Apr | 46.99 | 41.77 | -11.11% |
| May | 40.62 | 37.15 | -8.54% |
| Jun | 37.33 | 35.85 | -3.96% |
| Jul | 34.46 | 33.13 | -3.86% |
| Aug | 32.34 | 29.81 | -7.82% |
| Sep | 30.83 | 23.28 | -24.49% |
| Oct | 23.41 | 23.34 | -0.30% |
| Nov | 23.44 | 21.32 | -9.04% |
| Dec | 21.53 | 22.80 | 5.90% |
| Overall Decline in 2018 | -63.91% | ||
Vodafone Idea Share Price History 2019
The share price of Vodafone Idea on the first trading day of January 2019 was Rs 22.80 per share and on the last trading day of the year its price reached Rs 6.15 per share with an overall decline of -73.03%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 22.80 | 18.18 | -20.26% |
| Feb | 18.66 | 18.06 | -3.22% |
| Mar | 18.06 | 18.25 | 1.05% |
| Apr | 17.75 | 15.45 | -12.96% |
| May | 16.20 | 13.95 | -13.89% |
| Jun | 14.00 | 12.15 | -13.21% |
| Jul | 12.00 | 6.85 | -42.92% |
| Aug | 6.65 | 5.35 | -19.55% |
| Sep | 5.10 | 6.15 | 20.59% |
| Oct | 5.40 | 3.90 | -27.78% |
| Nov | 4.30 | 6.85 | 59.30% |
| Dec | 7.80 | 6.15 | -21.15% |
| Overall Decline in 2019 | -73.03% | ||
Vodafone Idea Share Price History 2020
The share price of Vodafone Idea on the first trading day of January 2020 was Rs 6.10 per share and on the last trading day of the year its price reached Rs 10.65 per share with an overall growth of 74.59%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 6.10 | 5.30 | -13.11% |
| Feb | 5.25 | 3.85 | -26.67% |
| Mar | 3.45 | 3.10 | -10.14% |
| Apr | 3.05 | 4.20 | 37.70% |
| May | 4.15 | 6.55 | 57.83% |
| Jun | 6.55 | 10.60 | 61.83% |
| Jul | 10.15 | 8.40 | -17.24% |
| Aug | 8.70 | 10.20 | 17.24% |
| Sep | 8.85 | 9.55 | 7.91% |
| Oct | 9.25 | 8.75 | -5.41% |
| Nov | 8.75 | 9.80 | 12.00% |
| Dec | 10.00 | 10.65 | 6.50% |
| Overall Growth in 2020 | 74.59% | ||
Vodafone Idea Share Price History 2021
The share price of Vodafone Idea on the first trading day of January 2021 was Rs 11.20 per share and on the last trading day of the year its price reached Rs 15.35 per share with an overall growth of 37.05%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 11.20 | 11.20 | 0.00% |
| Feb | 11.70 | 11.30 | -3.42% |
| Mar | 11.05 | 9.25 | -16.29% |
| Apr | 10.00 | 8.35 | -16.50% |
| May | 8.45 | 8.65 | 2.37% |
| Jun | 8.50 | 9.95 | 17.06% |
| Jul | 9.05 | 8.25 | -8.84% |
| Aug | 8.25 | 6.10 | -26.06% |
| Sep | 6.10 | 11.90 | 95.08% |
| Oct | 11.40 | 9.55 | -16.23% |
| Nov | 10.10 | 11.05 | 9.41% |
| Dec | 12.80 | 15.35 | 19.92% |
| Overall Growth in 2021 | 37.05% | ||
Vodafone Idea Share Price History 2022
The share price of Vodafone Idea on the first trading day of January 2022 was Rs 15.55 per share and on the last trading day of the year its price reached Rs 7.90 per share with an overall decline of -49.20%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 15.55 | 10.65 | -31.51% |
| Feb | 10.70 | 10.30 | -3.74% |
| Mar | 10.45 | 9.65 | -7.66% |
| Apr | 10.10 | 9.50 | -5.94% |
| May | 9.30 | 9.60 | 3.23% |
| Jun | 9.35 | 8.40 | -10.16% |
| Jul | 8.50 | 8.75 | 2.94% |
| Aug | 9.10 | 9.05 | -0.55% |
| Sep | 9.10 | 8.80 | -3.30% |
| Oct | 8.85 | 8.55 | -3.39% |
| Nov | 8.65 | 8.25 | -4.62% |
| Dec | 8.15 | 7.90 | -3.07% |
| Overall Decline in 2022 | -49.20% | ||
Vodafone Idea Share Price History 2023
The share price of Vodafone Idea on the first trading day of January 2023 was Rs 8.00 per share and on the last trading day of the year its price reached Rs 16.00 per share with an overall growth of 100.00%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 8.00 | 7.05 | -11.88% |
| Feb | 6.70 | 6.80 | 1.49% |
| Mar | 6.90 | 5.80 | -15.94% |
| Apr | 6.15 | 6.95 | 13.01% |
| May | 6.90 | 7.20 | 4.35% |
| Jun | 7.15 | 7.45 | 4.20% |
| Jul | 7.55 | 8.30 | 9.93% |
| Aug | 8.25 | 9.05 | 9.70% |
| Sep | 10.00 | 11.65 | 16.50% |
| Oct | 12.00 | 11.85 | -1.25% |
| Nov | 12.80 | 13.05 | 1.95% |
| Dec | 13.25 | 16.00 | 20.75% |
| Overall Growth in 2023 | 100.00% | ||
Vodafone Idea Share Price History 2024
The share price of Vodafone Idea on the first trading day of January 2024 was Rs 17.00 per share and on the last trading day of the year its price reached Rs 7.94 per share with an overall decline of -53.29%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 17.00 | 14.35 | -15.59% |
| Feb | 14.15 | 13.65 | -3.53% |
| Mar | 14.20 | 13.25 | -6.69% |
| Apr | 14.00 | 13.20 | -5.71% |
| May | 13.20 | 15.25 | 15.53% |
| Jun | 16.00 | 17.89 | 11.81% |
| Jul | 17.62 | 16.27 | -7.66% |
| Aug | 15.99 | 15.64 | -2.19% |
| Sep | 15.05 | 10.36 | -31.16% |
| Oct | 10.17 | 8.12 | -20.16% |
| Nov | 7.88 | 8.36 | 6.09% |
| Dec | 8.28 | 7.94 | -4.11% |
| Overall Decline in 2024 | -53.29% | ||
Vodafone Idea Share Price Historical Data (2007 – 2025)
| Year | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| 2007 | 51.76 | 84.02 | 62.33% |
| 2008 | 82.45 | 31.80 | -61.43% |
| 2009 | 32.43 | 35.06 | 8.11% |
| 2010 | 35.15 | 42.01 | 19.52% |
| 2011 | 42.76 | 49.71 | 16.25% |
| 2012 | 50.16 | 62.70 | 25.00% |
| 2013 | 62.63 | 100.81 | 60.96% |
| 2014 | 101.50 | 92.90 | -8.47% |
| 2015 | 96.25 | 86.76 | -9.86% |
| 2016 | 86.49 | 44.79 | -48.21% |
| 2017 | 45.27 | 65.32 | 44.29% |
| 2018 | 63.18 | 22.80 | -63.91% |
| 2019 | 22.80 | 6.15 | -73.03% |
| 2020 | 6.10 | 10.65 | 74.59% |
| 2021 | 11.20 | 15.35 | 37.05% |
| 2022 | 15.55 | 7.90 | -49.20% |
| 2023 | 8.00 | 16.00 | 100.00% |
| 2024 | 17.00 | 7.94 | -53.29% |
| 2025 | 8.01 | – | – |
Also Read:
FAQ: Vodafone Idea Share Price Historical Data
What was the share price of Vodafone Idea in 2007?
On March 9, 2007, the share price of Vodafone Idea was Rs ₹51.76.
What was the share price of Vodafone Idea in 2008?
On January 1, 2008, the share price of Vodafone Idea was Rs 82.45.
What was the share price of Vodafone Idea in 2009?
On January 1, 2009, the share price of Vodafone Idea was Rs 32.43.
What was the share price of Vodafone Idea in 2010?
On January 4, 2010, the share price of Vodafone Idea was Rs 35.15.
What was the share price of Vodafone Idea in 2011?
On January 3, 2011, the share price of Vodafone Idea was Rs 42.76.
What was the share price of Vodafone Idea in 2012?
On January 2, 2012, the share price of Vodafone Idea was Rs 50.16.
What was the share price of Vodafone Idea in 2013?
On January 1, 2013, the share price of Vodafone Idea was Rs 62.63.
What was the share price of Vodafone Idea in 2014?
On January 1, 2014, the share price of Vodafone Idea was Rs 101.50.
What was the share price of Vodafone Idea in 2015?
On January 1, 2015, the share price of Vodafone Idea was Rs 96.25.
What was the share price of Vodafone Idea in 2016?
On January 1, 2016, the share price of Vodafone Idea was Rs 86.49.
What was the share price of Vodafone Idea in 2017?
On January 2, 2017, the share price of Vodafone Idea was Rs 45.27.
What was the share price of Vodafone Idea in 2018?
On January 1, 2018, the share price of Vodafone Idea was Rs 63.18.
What was the share price of Vodafone Idea in 2019?
On January 1, 2019, the share price of Vodafone Idea was Rs 22.80.
What was the share price of Vodafone Idea in 2020?
On January 1, 2020, the share price of Vodafone Idea was Rs 6.10.
What was the share price of Vodafone Idea in 2021?
On January 1, 2021, the share price of Vodafone Idea was Rs 11.20.
What was the share price of Vodafone Idea in 2022?
On January 3, 2022, the share price of Vodafone Idea was Rs 15.55.
What was the share price of Vodafone Idea in 2023?
On January 2, 2023, the share price of Vodafone Idea was Rs 8.00.
What was the share price of Vodafone Idea in 2024?
On January 1, 2024, the share price of Vodafone Idea was Rs 17.00.
What was the share price of Vodafone Idea in 2025?
On January 1, 2025, the share price of Vodafone Idea was Rs 8.01.