Bharat Heavy Electricals Ltd, NSE: BHEL, Monthly and Yearly, Share Price History, Returns, Growth, Performance, Historical Data
In this post, you can explore the share price history of Bharat Heavy Electricals Ltd (NSE:BHEL). The data highlights the stock’s monthly and yearly performance over time, providing valuable insights into its long-term trends and key price movements. This analysis is designed to help investors and researchers understand how the stock has performed in different market conditions and make informed decisions based on historical data.
Note: The share prices mentioned here maybe represent adjusted values to reflect bonus issues and stock splits.
Bharat Heavy Electricals Ltd (BHEL) Share Price History 1999
The share price of Bharat Heavy Electricals Ltd on the first trading day of January 1, 1999 1999 was Rs 17.70 per share and on the last trading day of the year its price reached Rs 13.98 per share with an overall decline of -21.02%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 17.70 | 17.33 | -2.09% |
| Feb | 16.60 | 15.93 | -4.04% |
| Mar | 15.57 | 15.87 | 1.93% |
| Apr | 15.73 | 12.07 | -23.27% |
| May | 11.71 | 13.57 | 15.88% |
| Jun | 13.77 | 16.54 | 20.12% |
| Jul | 15.96 | 17.48 | 9.52% |
| Aug | 16.60 | 21.12 | 27.23% |
| Sep | 20.58 | 18.27 | -11.22% |
| Oct | 17.30 | 18.15 | 4.91% |
| Nov | 16.75 | 15.92 | -4.96% |
| Dec | 15.86 | 13.98 | -11.85% |
| Overall Decline in 1999 | -21.02% | ||
Bharat Heavy Electricals Ltd (BHEL) Share Price History 2000
The share price of Bharat Heavy Electricals Ltd on the first trading day of January 2000 was Rs 14.94 per share and on the last trading day of the year its price reached Rs 10.90 per share with an overall decline of -27.04%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 14.94 | 11.67 | -21.89% |
| Feb | 12.27 | 9.70 | -20.95% |
| Mar | 9.49 | 8.38 | -11.70% |
| Apr | 8.85 | 6.73 | -23.95% |
| May | 6.83 | 8.13 | 19.03% |
| Jun | 7.96 | 8.85 | 11.18% |
| Jul | 8.99 | 7.85 | -12.68% |
| Aug | 7.70 | 8.88 | 15.32% |
| Sep | 8.70 | 6.94 | -20.23% |
| Oct | 6.97 | 6.85 | -1.72% |
| Nov | 6.95 | 8.57 | 23.31% |
| Dec | 9.08 | 10.90 | 20.04% |
| Overall Decline in 2000 | -27.04% | ||
Bharat Heavy Electricals Ltd (BHEL) Share Price History 2001
The share price of Bharat Heavy Electricals Ltd on the first trading day of January 2001 was Rs 10.86 per share and on the last trading day of the year its price reached Rs 9.30 per share with an overall decline of -14.36%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 10.86 | 11.22 | 3.31% |
| Feb | 10.77 | 10.80 | 0.28% |
| Mar | 11.22 | 9.51 | -15.24% |
| Apr | 8.58 | 10.48 | 22.14% |
| May | 10.71 | 12.55 | 17.18% |
| Jun | 12.44 | 11.87 | -4.58% |
| Jul | 12.11 | 10.29 | -15.03% |
| Aug | 10.23 | 10.25 | 0.20% |
| Sep | 10.13 | 7.98 | -21.22% |
| Oct | 7.81 | 8.66 | 10.88% |
| Nov | 9.21 | 9.75 | 5.86% |
| Dec | 9.93 | 9.30 | -6.34% |
| Overall Decline in 2001 | -14.36% | ||
Bharat Heavy Electricals Ltd (BHEL) Share Price History 2002
The share price of Bharat Heavy Electricals Ltd on the first trading day of January 2002 was Rs 9.25 per share and on the last trading day of the year its price reached Rs 11.50 per share with an overall growth of 24.32%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 9.25 | 9.75 | 5.41% |
| Feb | 10.72 | 11.21 | 4.57% |
| Mar | 11.83 | 11.27 | -4.73% |
| Apr | 12.05 | 11.17 | -7.30% |
| May | 11.55 | 10.18 | -11.86% |
| Jun | 10.49 | 11.88 | 13.25% |
| Jul | 12.01 | 11.60 | -3.41% |
| Aug | 11.64 | 11.82 | 1.55% |
| Sep | 11.99 | 10.64 | -11.26% |
| Oct | 10.66 | 10.00 | -6.19% |
| Nov | 9.70 | 10.98 | 13.20% |
| Dec | 11.02 | 11.50 | 4.36% |
| Overall Growth in 2002 | 24.32% | ||
Bharat Heavy Electricals Ltd (BHEL) Share Price History 2003
The share price of Bharat Heavy Electricals Ltd on the first trading day of January 2003 was Rs 11.54 per share and on the last trading day of the year its price reached Rs 33.68 per share with an overall growth of 191.85%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 11.54 | 11.94 | 3.47% |
| Feb | 12.05 | 14.08 | 16.85% |
| Mar | 13.59 | 14.88 | 9.49% |
| Apr | 14.91 | 15.41 | 3.35% |
| May | 15.45 | 17.14 | 10.94% |
| Jun | 17.24 | 17.98 | 4.29% |
| Jul | 18.59 | 17.66 | -5.00% |
| Aug | 17.51 | 23.46 | 33.98% |
| Sep | 23.59 | 26.90 | 14.03% |
| Oct | 27.07 | 32.19 | 18.91% |
| Nov | 32.30 | 29.65 | -8.20% |
| Dec | 31.22 | 33.68 | 7.88% |
| Overall Growth in 2003 | 191.85% | ||
Bharat Heavy Electricals Ltd (BHEL) Share Price History 2004
The share price of Bharat Heavy Electricals Ltd on the first trading day of January 2004 was Rs 34.39 per share and on the last trading day of the year its price reached Rs 51.12 per share with an overall growth of 48.65%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 34.39 | 34.24 | -0.44% |
| Feb | 35.92 | 38.80 | 8.02% |
| Mar | 39.93 | 40.29 | 0.90% |
| Apr | 42.47 | 39.03 | -8.10% |
| May | 38.42 | 28.97 | -24.60% |
| Jun | 28.34 | 33.48 | 18.14% |
| Jul | 34.71 | 36.34 | 4.70% |
| Aug | 36.32 | 36.80 | 1.32% |
| Sep | 37.70 | 38.27 | 1.51% |
| Oct | 38.97 | 41.63 | 6.83% |
| Nov | 41.89 | 41.33 | -1.34% |
| Dec | 41.91 | 51.12 | 21.98% |
| Overall Growth in 2004 | 48.65% | ||
Bharat Heavy Electricals Ltd (BHEL) Share Price History 2005
The share price of Bharat Heavy Electricals Ltd on the first trading day of January 2005 was Rs 52.94 per share and on the last trading day of the year its price reached Rs 92.47 per share with an overall growth of 74.67%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 52.94 | 50.15 | -5.27% |
| Feb | 50.51 | 57.21 | 13.26% |
| Mar | 56.51 | 51.09 | -9.59% |
| Apr | 53.44 | 52.83 | -1.14% |
| May | 52.86 | 58.80 | 11.24% |
| Jun | 58.68 | 57.86 | -1.40% |
| Jul | 57.13 | 67.12 | 17.49% |
| Aug | 66.17 | 71.14 | 7.51% |
| Sep | 71.63 | 81.61 | 13.93% |
| Oct | 82.84 | 75.33 | -9.07% |
| Nov | 74.84 | 95.14 | 27.12% |
| Dec | 96.98 | 92.47 | -4.65% |
| Overall Growth in 2005 | 74.67% | ||
Bharat Heavy Electricals Ltd (BHEL) Share Price History 2006
The share price of Bharat Heavy Electricals Ltd on the first trading day of January 2006 was Rs 92.66 per share and on the last trading day of the year its price reached Rs 153.29 per share with an overall growth of 65.43%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 92.66 | 119.71 | 29.19% |
| Feb | 119.69 | 135.13 | 12.90% |
| Mar | 140.80 | 149.46 | 6.15% |
| Apr | 153.18 | 156.25 | 2.00% |
| May | 157.04 | 126.89 | -19.20% |
| Jun | 127.11 | 129.96 | 2.24% |
| Jul | 129.90 | 136.35 | 4.97% |
| Aug | 140.19 | 150.73 | 7.52% |
| Sep | 150.38 | 159.92 | 6.34% |
| Oct | 157.89 | 161.34 | 2.19% |
| Nov | 163.89 | 167.05 | 1.93% |
| Dec | 167.81 | 153.29 | -8.65% |
| Overall Growth in 2006 | 65.43% | ||
Bharat Heavy Electricals Ltd (BHEL) Share Price History 2007
The share price of Bharat Heavy Electricals Ltd on the first trading day of January 2007 was Rs 153.56 per share and on the last trading day of the year its price reached Rs 345.30 per share with an overall growth of 124.86%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 153.56 | 168.21 | 9.54% |
| Feb | 166.54 | 145.45 | -12.66% |
| Mar | 144.76 | 150.76 | 4.14% |
| Apr | 143.61 | 165.86 | 15.49% |
| May | 169.30 | 186.55 | 10.19% |
| Jun | 189.17 | 205.05 | 8.39% |
| Jul | 204.00 | 230.40 | 12.94% |
| Aug | 222.15 | 251.79 | 13.34% |
| Sep | 258.71 | 271.59 | 4.98% |
| Oct | 265.39 | 347.67 | 31.00% |
| Nov | 352.66 | 357.27 | 1.31% |
| Dec | 370.15 | 345.30 | -6.71% |
| Overall Growth in 2007 | 124.86% | ||
Bharat Heavy Electricals Ltd (BHEL) Share Price History 2008
The share price of Bharat Heavy Electricals Ltd on the first trading day of January 2008 was Rs 344.48 per share and on the last trading day of the year its price reached Rs 181.68 per share with an overall decline of -47.26%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 344.48 | 274.71 | -20.25% |
| Feb | 275.33 | 304.91 | 10.74% |
| Mar | 280.32 | 274.85 | -1.95% |
| Apr | 252.29 | 253.62 | 0.53% |
| May | 254.69 | 221.74 | -12.94% |
| Jun | 212.55 | 183.93 | -13.47% |
| Jul | 180.81 | 224.27 | 24.04% |
| Aug | 233.99 | 227.71 | -2.68% |
| Sep | 229.65 | 212.17 | -7.61% |
| Oct | 212.21 | 172.23 | -18.84% |
| Nov | 178.89 | 181.28 | 1.34% |
| Dec | 169.35 | 181.68 | 7.28% |
| Overall Decline in 2008 | -47.26% | ||
Bharat Heavy Electricals Ltd (BHEL) Share Price History 2009
The share price of Bharat Heavy Electricals Ltd on the first trading day of January 2009 was Rs 186.96 per share and on the last trading day of the year its price reached Rs 320.44 per share with an overall growth of 71.39%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 186.96 | 176.11 | -5.80% |
| Feb | 174.19 | 187.18 | 7.46% |
| Mar | 184.51 | 201.41 | 9.16% |
| Apr | 196.02 | 220.76 | 12.62% |
| May | 227.56 | 290.42 | 27.62% |
| Jun | 283.31 | 293.87 | 3.73% |
| Jul | 295.27 | 297.37 | 0.71% |
| Aug | 312.89 | 307.93 | -1.59% |
| Sep | 301.83 | 310.51 | 2.88% |
| Oct | 313.44 | 295.71 | -5.66% |
| Nov | 287.21 | 299.17 | 4.16% |
| Dec | 297.37 | 320.44 | 7.76% |
| Overall Growth in 2009 | 71.39% | ||
Bharat Heavy Electricals Ltd (BHEL) Share Price History 2010
The share price of Bharat Heavy Electricals Ltd on the first trading day of January 2010 was Rs 323.48 per share and on the last trading day of the year its price reached Rs 309.83 per share with an overall decline of -4.22%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 323.48 | 320.69 | -0.86% |
| Feb | 320.73 | 313.24 | -2.34% |
| Mar | 323.75 | 318.75 | -1.54% |
| Apr | 322.11 | 332.30 | 3.16% |
| May | 329.13 | 313.79 | -4.66% |
| Jun | 308.58 | 327.96 | 6.28% |
| Jul | 323.69 | 325.05 | 0.42% |
| Aug | 327.17 | 320.88 | -1.92% |
| Sep | 322.75 | 330.47 | 2.39% |
| Oct | 345.43 | 326.07 | -5.60% |
| Nov | 328.70 | 293.87 | -10.60% |
| Dec | 294.84 | 309.83 | 5.08% |
| Overall Decline in 2010 | -4.22% | ||
Bharat Heavy Electricals Ltd (BHEL) Share Price History 2011
The share price of Bharat Heavy Electricals Ltd on the first trading day of January 2011 was Rs 312.51 per share and on the last trading day of the year its price reached Rs 159.23 per share with an overall decline of -49.05%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 312.51 | 295.81 | -5.34% |
| Feb | 293.05 | 266.81 | -8.95% |
| Mar | 274.41 | 275.02 | 0.22% |
| Apr | 283.69 | 266.75 | -5.97% |
| May | 268.12 | 259.09 | -3.37% |
| Jun | 260.37 | 273.41 | 5.01% |
| Jul | 273.38 | 245.28 | -10.28% |
| Aug | 243.19 | 235.78 | -3.05% |
| Sep | 231.74 | 218.62 | -5.66% |
| Oct | 213.27 | 211.87 | -0.66% |
| Nov | 212.97 | 188.47 | -11.50% |
| Dec | 184.30 | 159.23 | -13.60% |
| Overall Decline in 2011 | -49.05% | ||
Bharat Heavy Electricals Ltd (BHEL) Share Price History 2012
The share price of Bharat Heavy Electricals Ltd on the first trading day of January 2012 was Rs 157.70 per share and on the last trading day of the year its price reached Rs 152.17 per share with an overall decline of -3.51%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 157.70 | 167.07 | 5.94% |
| Feb | 170.40 | 204.90 | 20.25% |
| Mar | 199.80 | 171.43 | -14.20% |
| Apr | 173.87 | 149.83 | -13.83% |
| May | 149.33 | 141.40 | -5.31% |
| Jun | 137.90 | 154.97 | 12.38% |
| Jul | 156.73 | 143.77 | -8.27% |
| Aug | 146.93 | 142.17 | -3.24% |
| Sep | 144.10 | 164.63 | 14.25% |
| Oct | 167.73 | 149.87 | -10.65% |
| Nov | 151.03 | 156.23 | 3.44% |
| Dec | 158.57 | 152.17 | -4.04% |
| Overall Decline in 2012 | -3.51% | ||
Bharat Heavy Electricals Ltd (BHEL) Share Price History 2013
The share price of Bharat Heavy Electricals Ltd on the first trading day of January 2013 was Rs 155.07 per share and on the last trading day of the year its price reached Rs 117.93 per share with an overall decline of -23.95%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 155.07 | 151.87 | -2.06% |
| Feb | 150.00 | 134.10 | -10.60% |
| Mar | 133.97 | 118.00 | -11.92% |
| Apr | 121.67 | 128.50 | 5.61% |
| May | 127.53 | 133.70 | 4.84% |
| Jun | 131.33 | 116.17 | -11.54% |
| Jul | 119.50 | 105.53 | -11.69% |
| Aug | 100.40 | 79.33 | -20.99% |
| Sep | 80.57 | 91.60 | 13.69% |
| Oct | 94.10 | 94.07 | -0.03% |
| Nov | 95.70 | 104.23 | 8.91% |
| Dec | 106.43 | 117.93 | 10.81% |
| Overall Decline in 2013 | -23.95% | ||
Bharat Heavy Electricals Ltd (BHEL) Share Price History 2014
The share price of Bharat Heavy Electricals Ltd on the first trading day of January 2014 was Rs 116.93 per share and on the last trading day of the year its price reached Rs 176.83 per share with an overall growth of 51.23%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 116.93 | 115.17 | -1.51% |
| Feb | 111.43 | 111.83 | 0.36% |
| Mar | 108.47 | 130.70 | 20.49% |
| Apr | 129.67 | 120.30 | -7.23% |
| May | 120.23 | 161.47 | 34.30% |
| Jun | 165.73 | 166.87 | 0.69% |
| Jul | 168.30 | 152.23 | -9.55% |
| Aug | 149.40 | 160.60 | 7.50% |
| Sep | 159.00 | 133.63 | -15.96% |
| Oct | 132.97 | 171.13 | 28.70% |
| Nov | 168.90 | 189.20 | 12.02% |
| Dec | 182.80 | 176.83 | -3.27% |
| Overall Growth in 2014 | 51.23% | ||
Bharat Heavy Electricals Ltd (BHEL) Share Price History 2015
The share price of Bharat Heavy Electricals Ltd on the first trading day of January 2015 was Rs 179.03 per share and on the last trading day of the year its price reached Rs 112.77 per share with an overall decline of -37.01%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 179.03 | 194.50 | 8.64% |
| Feb | 195.90 | 180.60 | -7.81% |
| Mar | 182.50 | 156.90 | -14.03% |
| Apr | 153.80 | 158.70 | 3.19% |
| May | 163.43 | 167.77 | 2.66% |
| Jun | 169.37 | 165.27 | -2.42% |
| Jul | 171.80 | 185.57 | 8.02% |
| Aug | 188.63 | 150.97 | -19.97% |
| Sep | 145.17 | 137.03 | -5.61% |
| Oct | 132.90 | 132.57 | -0.25% |
| Nov | 133.47 | 116.67 | -12.59% |
| Dec | 116.97 | 112.77 | -3.59% |
| Overall Decline in 2015 | -37.01% | ||
Bharat Heavy Electricals Ltd (BHEL) Share Price History 2016
The share price of Bharat Heavy Electricals Ltd on the first trading day of January 2016 was Rs 113.93 per share and on the last trading day of the year its price reached Rs 80.80 per share with an overall decline of -29.08%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 113.93 | 92.47 | -18.84% |
| Feb | 93.50 | 60.57 | -35.22% |
| Mar | 61.87 | 75.90 | 22.68% |
| Apr | 77.63 | 83.60 | 7.69% |
| May | 85.13 | 80.33 | -5.64% |
| Jun | 78.90 | 85.13 | 7.90% |
| Jul | 88.03 | 97.27 | 10.50% |
| Aug | 94.57 | 92.73 | -1.95% |
| Sep | 90.30 | 89.80 | -0.55% |
| Oct | 91.47 | 92.63 | 1.27% |
| Nov | 94.37 | 86.77 | -8.05% |
| Dec | 85.83 | 80.80 | -5.86% |
| Overall Decline in 2016 | -29.08% | ||
Bharat Heavy Electricals Ltd (BHEL) Share Price History 2017
The share price of Bharat Heavy Electricals Ltd on the first trading day of January 2017 was Rs 81.67 per share and on the last trading day of the year its price reached Rs 92.50 per share with an overall growth of 13.26%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 81.67 | 91.37 | 11.88% |
| Feb | 93.27 | 108.30 | 16.11% |
| Mar | 106.83 | 108.57 | 1.63% |
| Apr | 111.30 | 117.13 | 5.24% |
| May | 117.00 | 92.13 | -21.26% |
| Jun | 92.33 | 90.20 | -2.31% |
| Jul | 90.33 | 96.73 | 7.09% |
| Aug | 96.40 | 85.93 | -10.86% |
| Sep | 86.60 | 83.95 | -3.06% |
| Oct | 83.10 | 98.00 | 17.93% |
| Nov | 98.90 | 92.00 | -6.98% |
| Dec | 91.10 | 92.50 | 1.54% |
| Overall Growth in 2017 | 13.26% | ||
Bharat Heavy Electricals Ltd (BHEL) Share Price History 2018
The share price of Bharat Heavy Electricals Ltd on the first trading day of January 2018 was Rs 95.15 per share and on the last trading day of the year its price reached Rs 73.10 per share with an overall decline of -23.17%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 95.15 | 100.20 | 5.31% |
| Feb | 100.35 | 89.90 | -10.41% |
| Mar | 90.70 | 81.35 | -10.31% |
| Apr | 82.45 | 87.80 | 6.49% |
| May | 87.85 | 83.65 | -4.78% |
| Jun | 80.35 | 71.75 | -10.70% |
| Jul | 71.20 | 74.05 | 4.00% |
| Aug | 73.55 | 80.60 | 9.59% |
| Sep | 81.75 | 68.50 | -16.21% |
| Oct | 71.10 | 68.75 | -3.31% |
| Nov | 70.20 | 68.15 | -2.92% |
| Dec | 70.85 | 73.10 | 3.18% |
| Overall Decline in 2018 | -23.17% | ||
Bharat Heavy Electricals Ltd (BHEL) Share Price History 2019
The share price of Bharat Heavy Electricals Ltd on the first trading day of January 2019 was Rs 73.80 per share and on the last trading day of the year its price reached Rs 43.45 per share with an overall decline of -41.12%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 73.80 | 64.70 | -12.33% |
| Feb | 64.35 | 64.45 | 0.16% |
| Mar | 66.15 | 74.95 | 13.30% |
| Apr | 75.95 | 70.80 | -6.78% |
| May | 69.60 | 70.20 | 0.86% |
| Jun | 71.55 | 73.15 | 2.24% |
| Jul | 73.05 | 58.90 | -19.37% |
| Aug | 57.55 | 50.55 | -12.16% |
| Sep | 49.35 | 48.40 | -1.93% |
| Oct | 46.85 | 56.55 | 20.70% |
| Nov | 56.90 | 53.30 | -6.33% |
| Dec | 50.00 | 43.45 | -13.10% |
| Overall Decline in 2019 | -41.12% | ||
Bharat Heavy Electricals Ltd (BHEL) Share Price History 2020
The share price of Bharat Heavy Electricals Ltd on the first trading day of January 2020 was Rs 43.50 per share and on the last trading day of the year its price reached Rs 35.90 per share with an overall decline of -17.47%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 43.50 | 42.75 | -1.72% |
| Feb | 39.65 | 30.60 | -22.82% |
| Mar | 29.55 | 20.80 | -29.61% |
| Apr | 20.70 | 22.45 | 8.45% |
| May | 23.50 | 28.00 | 19.15% |
| Jun | 28.00 | 35.70 | 27.50% |
| Jul | 36.05 | 35.95 | -0.28% |
| Aug | 36.20 | 38.55 | 6.49% |
| Sep | 38.55 | 29.25 | -24.12% |
| Oct | 29.60 | 28.00 | -5.41% |
| Nov | 27.85 | 32.85 | 17.95% |
| Dec | 34.05 | 35.90 | 5.43% |
| Overall Decline in 2020 | -17.47% | ||
Bharat Heavy Electricals Ltd (BHEL) Share Price History 2021
The share price of Bharat Heavy Electricals Ltd on the first trading day of January 2021 was Rs 38.70 per share and on the last trading day of the year its price reached Rs 58.95 per share with an overall growth of 52.33%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 38.70 | 36.05 | -6.85% |
| Feb | 38.20 | 47.60 | 24.61% |
| Mar | 48.80 | 48.75 | -0.10% |
| Apr | 50.95 | 48.30 | -5.20% |
| May | 53.50 | 71.05 | 32.80% |
| Jun | 71.10 | 65.55 | -7.81% |
| Jul | 64.95 | 59.40 | -8.55% |
| Aug | 59.85 | 52.55 | -12.20% |
| Sep | 54.95 | 64.65 | 17.65% |
| Oct | 65.60 | 68.25 | 4.04% |
| Nov | 71.75 | 58.90 | -17.91% |
| Dec | 60.05 | 58.95 | -1.83% |
| Overall Growth in 2021 | 52.33% | ||
Bharat Heavy Electricals Ltd (BHEL) Share Price History 2022
The share price of Bharat Heavy Electricals Ltd on the first trading day of January 2022 was Rs 60.70 per share and on the last trading day of the year its price reached Rs 79.20 per share with an overall growth of 30.48%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 60.70 | 58.00 | -4.45% |
| Feb | 59.80 | 49.85 | -16.64% |
| Mar | 50.40 | 49.35 | -2.08% |
| Apr | 53.85 | 52.65 | -2.23% |
| May | 52.40 | 51.20 | -2.29% |
| Jun | 51.70 | 44.95 | -13.06% |
| Jul | 45.65 | 53.85 | 17.96% |
| Aug | 54.70 | 58.80 | 7.50% |
| Sep | 60.15 | 59.90 | -0.42% |
| Oct | 60.55 | 74.05 | 22.30% |
| Nov | 76.05 | 83.70 | 10.06% |
| Dec | 84.65 | 79.20 | -6.44% |
| Overall Growth in 2022 | 30.48% | ||
Bharat Heavy Electricals Ltd (BHEL) Share Price History 2023
The share price of Bharat Heavy Electricals Ltd on the first trading day of January 2023 was Rs 80.15 per share and on the last trading day of the year its price reached Rs 193.55 per share with an overall growth of 141.48%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 80.15 | 78.40 | -2.18% |
| Feb | 75.60 | 69.80 | -7.67% |
| Mar | 72.80 | 70.05 | -3.78% |
| Apr | 69.80 | 78.40 | 12.32% |
| May | 81.60 | 81.90 | 0.37% |
| Jun | 82.00 | 87.65 | 6.89% |
| Jul | 88.30 | 104.05 | 17.84% |
| Aug | 104.70 | 121.25 | 15.81% |
| Sep | 136.15 | 131.00 | -3.78% |
| Oct | 131.15 | 120.85 | -7.85% |
| Nov | 121.55 | 170.45 | 40.23% |
| Dec | 170.50 | 193.55 | 13.52% |
| Overall Growth in 2023 | 141.48% | ||
Bharat Heavy Electricals Ltd (BHEL) Share Price History 2024
The share price of Bharat Heavy Electricals Ltd on the first trading day of January 2024 was Rs 198.15 per share and on the last trading day of the year its price reached Rs 229.40 per share with an overall growth of 15.77%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 198.15 | 228.25 | 15.19% |
| Feb | 227.50 | 227.55 | 0.02% |
| Mar | 235.30 | 247.30 | 5.10% |
| Apr | 253.75 | 281.70 | 11.01% |
| May | 292.70 | 298.90 | 2.12% |
| Jun | 311.45 | 300.85 | -3.40% |
| Jul | 302.40 | 315.25 | 4.25% |
| Aug | 308.50 | 290.55 | -5.82% |
| Sep | 286.80 | 279.70 | -2.48% |
| Oct | 280.45 | 239.00 | -14.78% |
| Nov | 233.39 | 251.09 | 7.58% |
| Dec | 249.65 | 229.40 | -8.11% |
| Overall Growth in 2024 | 15.77% | ||
Bharat Heavy Electricals Ltd (BHEL) Share Price History (1999 – 2025)
| Year | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| 1999 | 17.70 | 13.98 | -21.02% |
| 2000 | 14.94 | 10.90 | -27.04% |
| 2001 | 10.86 | 9.30 | -14.36% |
| 2002 | 9.25 | 11.50 | 24.32% |
| 2003 | 11.54 | 33.68 | 191.85% |
| 2004 | 34.39 | 51.12 | 48.65% |
| 2005 | 52.94 | 92.47 | 74.67% |
| 2006 | 92.66 | 153.29 | 65.43% |
| 2007 | 153.56 | 345.30 | 124.86% |
| 2008 | 344.48 | 181.68 | -47.26% |
| 2009 | 186.96 | 320.44 | 71.39% |
| 2010 | 323.48 | 309.83 | -4.22% |
| 2011 | 312.51 | 159.23 | -49.05% |
| 2012 | 157.70 | 152.17 | -3.51% |
| 2013 | 155.07 | 117.93 | -23.95% |
| 2014 | 116.93 | 176.83 | 51.23% |
| 2015 | 179.03 | 112.77 | -37.01% |
| 2016 | 113.93 | 80.80 | -29.08% |
| 2017 | 81.67 | 92.50 | 13.26% |
| 2018 | 95.15 | 73.10 | -23.17% |
| 2019 | 73.80 | 43.45 | -41.12% |
| 2020 | 43.50 | 35.90 | -17.47% |
| 2021 | 38.70 | 58.95 | 52.33% |
| 2022 | 60.70 | 79.20 | 30.48% |
| 2023 | 80.15 | 193.55 | 141.48% |
| 2024 | 198.15 | 229.40 | 15.77% |
| 2025 | 233.23 | – | – |
What was the share price of BHEL in 1999?
On January 1, 1999, the share price of Bharat Heavy Electricals Ltd was Rs ₹17.70.
What was the share price of BHEL in 2000?
On January 3, 2000, the share price of Bharat Heavy Electricals Ltd was Rs 14.94.
What was the share price of BHEL in 2001?
On January 1, 2001, the share price of Bharat Heavy Electricals Ltd was Rs 10.86.
What was the share price of BHEL in 2002?
On January 1, 2002, the share price of Bharat Heavy Electricals Ltd was Rs 9.25.
What was the share price of BHEL in 2003?
On January 1, 2003, the share price of Bharat Heavy Electricals Ltd was Rs 11.54.
What was the share price of BHEL in 2004?
On January 1, 2004, the share price of Bharat Heavy Electricals Ltd was Rs 34.39.
What was the share price of BHEL in 2005?
On January 3, 2005, the share price of Bharat Heavy Electricals Ltd was Rs 52.94.
What was the share price of BHEL in 2006?
On January 2, 2006, the share price of Bharat Heavy Electricals Ltd was Rs 92.66.
What was the share price of BHEL in 2007?
On January 2, 2007, the share price of Bharat Heavy Electricals Ltd was Rs 153.56.
What was the share price of BHEL in 2008?
On January 1, 2008, the share price of Bharat Heavy Electricals Ltd was Rs 344.48.
What was the share price of BHEL in 2009?
On January 1, 2009, the share price of Bharat Heavy Electricals Ltd was Rs 186.96.
What was the share price of BHEL in 2010?
On January 4, 2010, the share price of Bharat Heavy Electricals Ltd was Rs 323.48.
What was the share price of BHEL in 2011?
On January 3, 2011, the share price of Bharat Heavy Electricals Ltd was Rs 312.51.
What was the share price of BHEL in 2012?
On January 2, 2012, the share price of Bharat Heavy Electricals Ltd was Rs 157.70.
What was the share price of BHEL in 2013?
On January 1, 2013, the share price of Bharat Heavy Electricals Ltd was Rs 155.07.
What was the share price of BHEL in 2014?
On January 1, 2014, the share price of Bharat Heavy Electricals Ltd was Rs 116.93.
What was the share price of BHEL in 2015?
On January 1, 2015, the share price of Bharat Heavy Electricals Ltd was Rs 179.03.
What was the share price of BHEL in 2016?
On January 1, 2016, the share price of Bharat Heavy Electricals Ltd was Rs 113.93.
What was the share price of BHEL in 2017?
On January 2, 2017, the share price of Bharat Heavy Electricals Ltd was Rs 81.67.
What was the share price of BHEL in 2018?
On January 1, 2018, the share price of Bharat Heavy Electricals Ltd was Rs 95.15.
What was the share price of BHEL in 2019?
On January 1, 2019, the share price of Bharat Heavy Electricals Ltd was Rs 73.80.
What was the share price of BHEL in 2020?
On January 1, 2020, the share price of Bharat Heavy Electricals Ltd was Rs 43.50.
What was the share price of BHEL in 2021?
On January 1, 2021, the share price of Bharat Heavy Electricals Ltd was Rs 38.70.
What was the share price of BHEL in 2022?
On January 3, 2022, the share price of Bharat Heavy Electricals Ltd was Rs 60.70.
What was the share price of BHEL in 2023?
On January 2, 2023, the share price of Bharat Heavy Electricals Ltd was Rs 80.15.
What was the share price of BHEL in 2024?
On January 1, 2024, the share price of Bharat Heavy Electricals Ltd was Rs 198.15.
What was the share price of BHEL in 2025?
On January 1, 2025, the share price of Bharat Heavy Electricals Ltd was Rs 233.23.