इस पोस्ट में आप Tata Motors Share Price History
Tata Motors Share Price History (1999 – 2024)Year Open Close Gain/ Fall 2024 ₹790.60 ₹944.95 19.52% 2023 ₹394.80 ₹779.95 97.56% 2022 ₹497.60 ₹387.95 -22.04% 2021 ₹186.50 ₹482.40 158.66% 2020 ₹184.45 ₹183.85 -0.33% 2019 ₹173.45 ₹185.15 6.75% 2018 ₹424.45 ₹172.70 -59.31% 2017 ₹487.05 ₹431.85 -11.33% 2016 ₹401.90 ₹472.00 17.44% 2015 ₹493.07 ₹391.30 -20.64% 2014 ₹370.90 ₹490.20 32.17% 2013 ₹313.33 ₹372.34 18.83% 2012 ₹181.96 ₹309.27 69.97% 2011 ₹258.86 ₹176.77 -31.71% 2010 ₹163.51 ₹258.84 58.30% 2009 ₹33.73 ₹156.60 364.28% 2008 ₹145.57 ₹31.62 -78.28% 2007 ₹177.49 ₹141.66 -20.19% 2006 ₹122.12 ₹171.97 40.82% 2005 ₹99.38 ₹124.76 25.54% 2004 ₹86.78 ₹96.48 11.18% 2003 ₹31.04 ₹86.32 178.09% 2002 ₹19.24 ₹30.82 60.19% 2001 ₹17.00 ₹19.07 12.18% 2000 ₹41.39 ₹16.82 -59.36% 1999 ₹31.73 ₹38.49 21.30%
Tata Motors’ share price history Tata Motors Share Price History 1999 Months Open Price Close Price Gain/Fall Jan-Mar ₹31.73 ₹32.17 1.39% Apr-Jun ₹31.80 ₹39.32 23.65% Jul-Sep ₹38.34 ₹52.06 35.79% Oct-Dec ₹50.88 ₹38.49 -24.35%
यह भी पढ़े: Tata Motors DVR Share Price History
Tata Motors Share Price History 2000 Months Open Price Close Price Gain/Fall Jan-Mar ₹41.39 ₹26.03 -37.11% Apr-Jun ₹27.25 ₹23.58 -13.47% Jul-Sep ₹24.00 ₹15.56 -35.17% Oct-Dec ₹15.61 ₹16.82 7.75%
यह भी पढ़े: Trident Share Price History
Tata Motors Share Price History 2001 Months Open Price Close Price Gain/Fall Jan-Mar ₹17.00 ₹12.47 -26.65% Apr-Jun ₹11.65 ₹11.92 2.32% Jul-Sep ₹12.15 ₹13.18 8.48% Oct-Dec ₹12.86 ₹19.07 48.29%
यह भी पढ़े: Nifty Bank Share Price History
Tata Motors Share Price History 2002 Months Open Price Close Price Gain/Fall Jan-Mar ₹19.24 ₹24.06 25.05% Apr-Jun ₹24.04 ₹29.67 23.42% Jul-Sep ₹30.03 ₹25.28 -15.82% Oct-Dec ₹24.69 ₹30.82 24.83%
यह भी पढ़े: ICICI Bank Share Price History
Tata Motors Share Price History 2003 Months Open Price Close Price Gain/Fall Jan-Mar ₹31.04 ₹29.72 -4.25% Apr-Jun ₹30.37 ₹37.82 24.53% Jul-Sep ₹38.18 ₹58.71 53.77% Oct-Dec ₹59.83 ₹86.32 44.28%
यह भी पढ़े: Nifty 50 Share Price History
Tata Motors Share Price History 2004 Months Open Price Close Price Gain/Fall Jan-Mar ₹86.78 ₹92.77 6.90% Apr-Jun ₹94.46 ₹72.62 -23.12% Jul-Sep ₹74.37 ₹77.00 3.54% Oct-Dec ₹79.71 ₹96.48 21.04%
Tata Motors Share Price History 2005 Months Open Price Close Price Gain/Fall Jan-Mar ₹99.38 ₹78.99 -20.52% Apr-Jun ₹82.72 ₹81.24 -1.79% Jul-Sep ₹81.73 ₹102.01 24.81% Oct-Dec ₹105.67 ₹124.76 18.07%
Tata Motors Share Price History 2006 Month Open Price Close Price Gain/Fall Jan ₹122.12 ₹135.28 10.78% Feb ₹134.98 ₹155.85 15.46% Mar ₹161.56 ₹177.93 10.13% Apr ₹185.66 ₹177.09 -4.62% May ₹182.82 ₹150.48 -17.69% Jun ₹141.78 ₹151.77 7.05% Jul ₹150.44 ₹141.69 -5.82% Aug ₹139.70 ₹161.51 15.61% Sep ₹164.76 ₹164.54 -0.13% Oct ₹166.10 ₹158.06 -4.84% Nov ₹158.32 ₹154.51 -2.41% Dec ₹160.94 ₹171.97 6.85%
Tata Motors Share Price History 2007 Month Open Price Close Price Gain/Fall Jan ₹177.49 ₹167.71 -5.51% Feb ₹173.07 ₹149.44 -13.65% Mar ₹150.67 ₹139.05 -7.71% Apr ₹128.11 ₹143.54 12.04% May ₹139.98 ₹144.30 3.09% Jun ₹142.82 ₹127.97 -10.40% Jul ₹130.26 ₹133.55 2.53% Aug ₹127.44 ₹134.00 5.15% Sep ₹134.21 ₹148.35 10.54% Oct ₹147.66 ₹144.71 -2.00% Nov ₹142.63 ₹139.86 -1.94% Dec ₹140.57 ₹141.66 0.78%
Tata Motors Share Price History 2008 Month Open Price Close Price Gain/Fall Jan ₹145.57 ₹133.56 -8.25% Feb ₹143.88 ₹133.73 -7.05% Mar ₹132.73 ₹118.90 -10.42% Apr ₹119.95 ₹126.88 5.78% May ₹132.05 ₹109.93 -16.75% Jun ₹107.78 ₹81.35 -24.52% Jul ₹78.00 ₹77.05 -1.22% Aug ₹75.47 ₹84.09 11.42% Sep ₹83.59 ₹68.04 -18.60% Oct ₹67.20 ₹33.54 -50.09% Nov ₹37.68 ₹27.08 -28.13% Dec ₹26.24 ₹31.62 20.50%
Tata Motors Share Price History 2009 Month Open Price Close Price Gain/Fall Jan ₹33.73 ₹29.61 -12.21% Feb ₹28.44 ₹29.54 3.87% Mar ₹28.80 ₹35.67 23.85% Apr ₹35.61 ₹48.23 35.44% May ₹51.11 ₹66.64 30.39% Jun ₹66.63 ₹57.52 -13.67% Jul ₹59.28 ₹83.40 40.69% Aug ₹85.31 ₹96.88 13.56% Sep ₹102.09 ₹116.95 14.56% Oct ₹114.73 ₹112.23 -2.18% Nov ₹109.28 ₹131.20 20.06% Dec ₹139.08 ₹156.60 12.60%
Tata Motors Share Price History 2010 Month Open Price Close Price Gain/Fall Jan ₹163.51 ₹137.37 -15.99% Feb ₹142.42 ₹140.70 -1.21% Mar ₹157.89 ₹149.90 -5.06% Apr ₹153.85 ₹172.64 12.21% May ₹169.04 ₹149.37 -11.64% Jun ₹143.42 ₹154.02 7.39% Jul ₹150.90 ₹167.44 10.96% Aug ₹167.64 ₹199.89 19.24% Sep ₹199.97 ₹217.25 8.64% Oct ₹220.42 ₹229.30 4.03% Nov ₹231.59 ₹244.32 5.50% Dec ₹254.57 ₹258.84 1.68%
Tata Motors Share Price History 2011 Month Open Price Close Price Gain/Fall Jan ₹258.86 ₹226.93 -12.33% Feb ₹211.50 ₹214.21 1.28% Mar ₹225.90 ₹246.97 9.33% Apr ₹245.68 ₹244.70 -0.40% May ₹242.42 ₹216.69 -10.61% Jun ₹213.65 ₹196.69 -7.94% Jul ₹196.79 ₹187.57 -4.69% Aug ₹190.22 ₹146.86 -22.79% Sep ₹149.32 ₹154.37 3.38% Oct ₹151.94 ₹196.31 29.20% Nov ₹191.36 ₹170.93 -10.68% Dec ₹181.02 ₹176.77 -2.35%
Tata Motors Share Price History 2012 Month Open Price Close Price Gain/Fall Jan ₹181.96 ₹241.12 32.51% Feb ₹245.72 ₹268.02 9.08% Mar ₹264.32 ₹272.28 3.01% Apr ₹273.81 ₹313.13 14.36% May ₹301.21 ₹230.48 -23.48% Jun ₹222.13 ₹239.83 7.97% Jul ₹235.38 ₹223.81 -4.92% Aug ₹224.90 ₹231.77 3.05% Sep ₹228.41 ₹264.66 15.87% Oct ₹271.73 ₹252.00 -7.26% Nov ₹264.56 ₹270.50 2.25% Dec ₹269.16 ₹309.27 14.90%
Tata Motors Share Price History 2013 Month Open Price Close Price Gain/Fall Jan ₹313.33 ₹294.78 -5.92% Feb ₹278.61 ₹284.45 2.10% Mar ₹285.29 ₹266.24 -6.68% Apr ₹262.63 ₹296.76 13.00% May ₹294.14 ₹309.92 5.36% Jun ₹310.66 ₹278.26 -10.43% Jul ₹286.67 ₹287.36 0.24% Aug ₹285.83 ₹296.02 3.57% Sep ₹296.46 ₹328.91 10.95% Oct ₹332.03 ₹377.03 13.55% Nov ₹380.45 ₹394.40 3.67% Dec ₹395.58 ₹372.34 -5.87%
Tata Motors Share Price History 2014 Month Open Price Close Price Gain/Fall Jan ₹370.90 ₹345.78 -6.77% Feb ₹332.77 ₹412.45 23.94% Mar ₹406.27 ₹394.35 -2.93% Apr ₹398.80 ₹410.27 2.88% May ₹410.27 ₹410.57 0.07% Jun ₹416.21 ₹426.64 2.51% Jul ₹445.93 ₹441.93 -0.90% Aug ₹435.25 ₹519.38 19.33% Sep ₹514.39 ₹496.73 -3.43% Oct ₹497.32 ₹530.06 6.58% Nov ₹525.66 ₹527.74 0.40% Dec ₹530.21 ₹490.20 -7.55%
Tata Motors Share Price History 2015 Month Open Price Close Price Gain/Fall Jan ₹493.07 ₹578.83 17.39% Feb ₹586.10 ₹568.94 -2.93% Mar ₹578.68 ₹544.26 -5.95% Apr ₹558.80 ₹508.25 -9.05% May ₹506.45 ₹481.65 -4.90% Jun ₹472.05 ₹434.15 -8.03% Jul ₹444.50 ₹383.85 -13.64% Aug ₹388.20 ₹340.15 -12.38% Sep ₹329.90 ₹298.60 -9.49% Oct ₹297.75 ₹384.95 29.29% Nov ₹387.95 ₹423.50 9.16% Dec ₹417.35 ₹391.30 -6.24%
Tata Motors Share Price History 2016 Month Open Price Close Price Gain/Fall Jan ₹401.90 ₹336.90 -16.17% Feb ₹338.50 ₹299.70 -11.46% Mar ₹315.35 ₹386.60 22.59% Apr ₹379.65 ₹408.35 7.56% May ₹407.70 ₹459.65 12.74% Jun ₹449.20 ₹459.25 2.24% Jul ₹457.90 ₹503.20 9.89% Aug ₹508.25 ₹537.70 5.79% Sep ₹543.65 ₹534.85 -1.62% Oct ₹540.80 ₹537.00 -0.70% Nov ₹530.60 ₹459.30 -13.44% Dec ₹448.20 ₹472.00 5.31%
Tata Motors Share Price History 2017 Month Open Price Close Price Gain/Fall Jan ₹487.05 ₹523.55 7.49% Feb ₹542.25 ₹456.75 -15.77% Mar ₹449.45 ₹465.85 3.65% Apr ₹470.40 ₹458.90 -2.44% May ₹451.25 ₹476.15 5.52% Jun ₹476.65 ₹432.55 -9.25% Jul ₹430.25 ₹444.60 3.34% Aug ₹446.90 ₹376.55 -15.74% Sep ₹390.85 ₹401.50 2.72% Oct ₹416.00 ₹428.40 2.98% Nov ₹437.75 ₹404.15 -7.68% Dec ₹398.90 ₹431.85 8.26%
Tata Motors Share Price History 2018 Month Open Price Close Price Gain/Fall Jan ₹424.45 ₹399.50 -5.88% Feb ₹393.65 ₹369.90 -6.03% Mar ₹370.75 ₹326.85 -11.84% Apr ₹339.15 ₹340.40 0.37% May ₹336.05 ₹282.50 -15.94% Jun ₹287.20 ₹269.30 -6.23% Jul ₹266.70 ₹264.10 -0.97% Aug ₹265.05 ₹267.50 0.92% Sep ₹266.60 ₹223.70 -16.09% Oct ₹229.35 ₹179.10 -21.91% Nov ₹179.45 ₹171.95 -4.18% Dec ₹175.45 ₹172.70 -1.57%
Tata Motors Share Price History 2019 Month Open Price Close Price Gain/Fall Jan ₹173.45 ₹181.20 4.47% Feb ₹181.65 ₹177.45 -2.31% Mar ₹180.30 ₹174.25 -3.36% Apr ₹187.35 ₹214.30 14.38% May ₹207.30 ₹172.60 -16.74% Jun ₹174.50 ₹162.55 -6.85% Jul ₹168.00 ₹135.60 -19.29% Aug ₹129.55 ₹116.70 -9.92% Sep ₹112.65 ₹117.45 4.26% Oct ₹115.30 ₹177.70 54.12% Nov ₹175.05 ₹161.50 -7.74% Dec ₹160.80 ₹185.15 15.14%
Tata Motors Share Price History 2020 Month Open Price Close Price Gain/Fall Jan ₹184.45 ₹176.60 -4.26% Feb ₹164.80 ₹128.95 -21.75% Mar ₹125.40 ₹71.05 -43.34% Apr ₹67.95 ₹93.25 37.23% May ₹83.90 ₹87.00 3.69% Jun ₹89.55 ₹98.25 9.72% Jul ₹100.75 ₹104.65 3.87% Aug ₹113.05 ₹143.20 26.67% Sep ₹143.80 ₹133.30 -7.30% Oct ₹133.50 ₹132.65 -0.64% Nov ₹132.85 ₹180.35 35.75% Dec ₹179.75 ₹183.85 2.28%
Tata Motors Share Price History 2021 Month Open Price Close Price Gain/Fall Jan ₹186.50 ₹262.70 40.86% Feb ₹279.60 ₹322.95 15.50% Mar ₹328.30 ₹301.80 -8.07% Apr ₹307.75 ₹293.85 -4.52% May ₹293.00 ₹318.75 8.79% Jun ₹318.10 ₹339.60 6.76% Jul ₹344.25 ₹293.95 -14.61% Aug ₹296.85 ₹287.30 -3.22% Sep ₹295.25 ₹333.35 12.90% Oct ₹333.30 ₹483.70 45.12% Nov ₹485.70 ₹458.60 -5.58% Dec ₹475.25 ₹482.40 1.50%
Tata Motors Share Price History 2022 Month Open Price Close Price Gain/Fall Jan ₹497.60 ₹517.75 4.05% Feb ₹504.30 ₹454.05 -9.96% Mar ₹447.60 ₹433.75 -3.09% Apr ₹441.15 ₹437.60 -0.80% May ₹432.85 ₹443.55 2.47% Jun ₹444.60 ₹411.80 -7.38% Jul ₹412.70 ₹449.60 8.94% Aug ₹479.20 ₹471.10 -1.69% Sep ₹466.90 ₹404.60 -13.34% Oct ₹397.65 ₹412.75 3.80% Nov ₹421.35 ₹439.40 4.28% Dec ₹438.25 ₹387.95 -11.48%
Tata Motors Share Price History 2023 Month Open Price Close Price Gain/ Fall Jan ₹394.80 ₹452.10 14.51% Feb ₹446.65 ₹420.70 -5.81% Mar ₹426.00 ₹420.80 -1.22% Apr ₹424.25 ₹484.95 14.31% May ₹480.25 ₹526.30 9.59% Jun ₹535.20 ₹595.55 11.28% Jul ₹590.80 ₹644.30 9.06% Aug ₹643.65 ₹601.00 -6.63% Sep ₹611.20 ₹630.20 3.11% Oct ₹620.45 ₹628.65 1.32% Nov ₹627.70 ₹706.40 12.54% Dec ₹705.45 ₹779.95 10.56%
Tata Motors Share Price History 2024 Month Open Price Close Price Gain/ Fall Jan ₹790.60 ₹884.20 11.84% Feb ₹878.50 ₹950.20 8.16% Mar ₹977.40 ₹992.80 1.58% Apr ₹992.25 ₹1,007.90 1.58% May ₹1,027.80 ₹944.95 -8.06%
this prices are based on nse not bse