Tata Motors Share Price History 1999 – 2023

इस पोस्ट में आप Tata Motors Share Price History (NSE:TATAMOTORS) के data का अध्ययन कर सकते है। जिसमे कंपनी के monthly एंड yearly historical performance को दर्शया गया है।

Tata Motors Share Price History

YearOpen PriceClose PriceGain/Fall
1999₹31.73₹38.4921.30%
2000₹41.39₹16.82-59.36%
2001₹17.00₹19.0712.18%
2002₹19.24₹30.8260.19%
2003₹31.04₹86.32178.09%
2004₹86.78₹96.4811.18%
2005₹99.38₹124.7625.54%
2006₹122.12₹171.9740.82%
2007₹177.49₹141.66-20.19%
2008₹145.57₹31.62-78.28%
2009₹33.73₹156.60364.28%
2010₹163.51₹258.8458.30%
2011₹258.86₹176.77-31.71%
2012₹181.96₹309.2769.97%
2013₹313.33₹372.3418.83%
2014₹370.90₹490.2032.17%
2015₹493.07₹391.30-20.64%
2016₹401.90₹472.0017.44%
2017₹487.05₹431.85-11.33%
2018₹424.45₹172.70-59.31%
2019₹173.45₹185.156.75%
2020₹184.45₹183.85-0.33%
2021₹186.50₹482.40158.66%
2022₹497.60₹387.95-22.04%
2023₹394.80₹811.65105.59%
Tata Motors Share Price History
Tata Motors share price history - Tata Motors share historical data
Tata Motors’ share price history

Tata Motors Share Price History 1999

MonthsOpen PriceClose PriceGain/Fall
Jan-Mar₹31.73₹32.171.39%
Apr-Jun₹31.80₹39.3223.65%
Jul-Sep₹38.34₹52.0635.79%
Oct-Dec₹50.88₹38.49-24.35%

यह भी पढ़े: Tata Motors DVR Share Price History

Tata Motors Share Price History 2000

MonthsOpen PriceClose PriceGain/Fall
Jan-Mar₹41.39₹26.03-37.11%
Apr-Jun₹27.25₹23.58-13.47%
Jul-Sep₹24.00₹15.56-35.17%
Oct-Dec₹15.61₹16.827.75%

यह भी पढ़े: Trident Share Price History

Tata Motors Share Price History 2001

MonthsOpen PriceClose PriceGain/Fall
Jan-Mar₹17.00₹12.47-26.65%
Apr-Jun₹11.65₹11.922.32%
Jul-Sep₹12.15₹13.188.48%
Oct-Dec₹12.86₹19.0748.29%

यह भी पढ़े: Nifty Bank Share Price History

Tata Motors Share Price History 2002

MonthsOpen PriceClose PriceGain/Fall
Jan-Mar₹19.24₹24.0625.05%
Apr-Jun₹24.04₹29.6723.42%
Jul-Sep₹30.03₹25.28-15.82%
Oct-Dec₹24.69₹30.8224.83%

यह भी पढ़े: ICICI Bank Share Price History

Tata Motors Share Price History 2003

MonthsOpen PriceClose PriceGain/Fall
Jan-Mar₹31.04₹29.72-4.25%
Apr-Jun₹30.37₹37.8224.53%
Jul-Sep₹38.18₹58.7153.77%
Oct-Dec₹59.83₹86.3244.28%

यह भी पढ़े: Nifty 50 Share Price History

Tata Motors Share Price History 2004

MonthsOpen PriceClose PriceGain/Fall
Jan-Mar₹86.78₹92.776.90%
Apr-Jun₹94.46₹72.62-23.12%
Jul-Sep₹74.37₹77.003.54%
Oct-Dec₹79.71₹96.4821.04%

Tata Motors Share Price History 2005

MonthsOpen PriceClose PriceGain/Fall
Jan-Mar₹99.38₹78.99-20.52%
Apr-Jun₹82.72₹81.24-1.79%
Jul-Sep₹81.73₹102.0124.81%
Oct-Dec₹105.67₹124.7618.07%

Tata Motors Share Price History 2006

MonthOpen PriceClose PriceGain/Fall
Jan₹122.12₹135.2810.78%
Feb₹134.98₹155.8515.46%
Mar₹161.56₹177.9310.13%
Apr₹185.66₹177.09-4.62%
May₹182.82₹150.48-17.69%
Jun₹141.78₹151.777.05%
Jul₹150.44₹141.69-5.82%
Aug₹139.70₹161.5115.61%
Sep₹164.76₹164.54-0.13%
Oct₹166.10₹158.06-4.84%
Nov₹158.32₹154.51-2.41%
Dec₹160.94₹171.976.85%
Tata Motors Share Price Historical Data 2006

Tata Motors Share Price History 2007

MonthOpen PriceClose PriceGain/Fall
Jan₹177.49₹167.71-5.51%
Feb₹173.07₹149.44-13.65%
Mar₹150.67₹139.05-7.71%
Apr₹128.11₹143.5412.04%
May₹139.98₹144.303.09%
Jun₹142.82₹127.97-10.40%
Jul₹130.26₹133.552.53%
Aug₹127.44₹134.005.15%
Sep₹134.21₹148.3510.54%
Oct₹147.66₹144.71-2.00%
Nov₹142.63₹139.86-1.94%
Dec₹140.57₹141.660.78%
Tata Motors Share Price Historical Data 2007

Tata Motors Share Price History 2008

MonthOpen PriceClose PriceGain/Fall
Jan₹145.57₹133.56-8.25%
Feb₹143.88₹133.73-7.05%
Mar₹132.73₹118.90-10.42%
Apr₹119.95₹126.885.78%
May₹132.05₹109.93-16.75%
Jun₹107.78₹81.35-24.52%
Jul₹78.00₹77.05-1.22%
Aug₹75.47₹84.0911.42%
Sep₹83.59₹68.04-18.60%
Oct₹67.20₹33.54-50.09%
Nov₹37.68₹27.08-28.13%
Dec₹26.24₹31.6220.50%
Tata Motors Share Price Historical Data 2008

Tata Motors Share Price History 2009

MonthOpen PriceClose PriceGain/Fall
Jan₹33.73₹29.61-12.21%
Feb₹28.44₹29.543.87%
Mar₹28.80₹35.6723.85%
Apr₹35.61₹48.2335.44%
May₹51.11₹66.6430.39%
Jun₹66.63₹57.52-13.67%
Jul₹59.28₹83.4040.69%
Aug₹85.31₹96.8813.56%
Sep₹102.09₹116.9514.56%
Oct₹114.73₹112.23-2.18%
Nov₹109.28₹131.2020.06%
Dec₹139.08₹156.6012.60%
Tata Motors Share Price Historical Data 2009

Tata Motors Share Price History 2010

MonthOpen PriceClose PriceGain/Fall
Jan₹163.51₹137.37-15.99%
Feb₹142.42₹140.70-1.21%
Mar₹157.89₹149.90-5.06%
Apr₹153.85₹172.6412.21%
May₹169.04₹149.37-11.64%
Jun₹143.42₹154.027.39%
Jul₹150.90₹167.4410.96%
Aug₹167.64₹199.8919.24%
Sep₹199.97₹217.258.64%
Oct₹220.42₹229.304.03%
Nov₹231.59₹244.325.50%
Dec₹254.57₹258.841.68%
Tata Motors Share Price Historical Data 2010

Tata Motors Share Price History 2011

MonthOpen PriceClose PriceGain/Fall
Jan₹258.86₹226.93-12.33%
Feb₹211.50₹214.211.28%
Mar₹225.90₹246.979.33%
Apr₹245.68₹244.70-0.40%
May₹242.42₹216.69-10.61%
Jun₹213.65₹196.69-7.94%
Jul₹196.79₹187.57-4.69%
Aug₹190.22₹146.86-22.79%
Sep₹149.32₹154.373.38%
Oct₹151.94₹196.3129.20%
Nov₹191.36₹170.93-10.68%
Dec₹181.02₹176.77-2.35%
Tata Motors Share Price Historical Data 2011

Tata Motors Share Price History 2012

MonthOpen PriceClose PriceGain/Fall
Jan₹181.96₹241.1232.51%
Feb₹245.72₹268.029.08%
Mar₹264.32₹272.283.01%
Apr₹273.81₹313.1314.36%
May₹301.21₹230.48-23.48%
Jun₹222.13₹239.837.97%
Jul₹235.38₹223.81-4.92%
Aug₹224.90₹231.773.05%
Sep₹228.41₹264.6615.87%
Oct₹271.73₹252.00-7.26%
Nov₹264.56₹270.502.25%
Dec₹269.16₹309.2714.90%
Tata Motors Share Price Historical Data 2012

Tata Motors Share Price History 2013

MonthOpen PriceClose PriceGain/Fall
Jan₹313.33₹294.78-5.92%
Feb₹278.61₹284.452.10%
Mar₹285.29₹266.24-6.68%
Apr₹262.63₹296.7613.00%
May₹294.14₹309.925.36%
Jun₹310.66₹278.26-10.43%
Jul₹286.67₹287.360.24%
Aug₹285.83₹296.023.57%
Sep₹296.46₹328.9110.95%
Oct₹332.03₹377.0313.55%
Nov₹380.45₹394.403.67%
Dec₹395.58₹372.34-5.87%
Tata Motors Share Price Historical Data 2013

Tata Motors Share Price History 2014

MonthOpen PriceClose PriceGain/Fall
Jan₹370.90₹345.78-6.77%
Feb₹332.77₹412.4523.94%
Mar₹406.27₹394.35-2.93%
Apr₹398.80₹410.272.88%
May₹410.27₹410.570.07%
Jun₹416.21₹426.642.51%
Jul₹445.93₹441.93-0.90%
Aug₹435.25₹519.3819.33%
Sep₹514.39₹496.73-3.43%
Oct₹497.32₹530.066.58%
Nov₹525.66₹527.740.40%
Dec₹530.21₹490.20-7.55%
Tata Motors Share Price Historical Data 2014

Tata Motors Share Price History 2015

MonthOpen PriceClose PriceGain/Fall
Jan₹493.07₹578.8317.39%
Feb₹586.10₹568.94-2.93%
Mar₹578.68₹544.26-5.95%
Apr₹558.80₹508.25-9.05%
May₹506.45₹481.65-4.90%
Jun₹472.05₹434.15-8.03%
Jul₹444.50₹383.85-13.64%
Aug₹388.20₹340.15-12.38%
Sep₹329.90₹298.60-9.49%
Oct₹297.75₹384.9529.29%
Nov₹387.95₹423.509.16%
Dec₹417.35₹391.30-6.24%
Tata Motors Share Price Historical Data 2015

Tata Motors Share Price History 2016

MonthOpen PriceClose PriceGain/Fall
Jan₹401.90₹336.90-16.17%
Feb₹338.50₹299.70-11.46%
Mar₹315.35₹386.6022.59%
Apr₹379.65₹408.357.56%
May₹407.70₹459.6512.74%
Jun₹449.20₹459.252.24%
Jul₹457.90₹503.209.89%
Aug₹508.25₹537.705.79%
Sep₹543.65₹534.85-1.62%
Oct₹540.80₹537.00-0.70%
Nov₹530.60₹459.30-13.44%
Dec₹448.20₹472.005.31%
Tata Motors Share Price Historical Data 2016

Tata Motors Share Price History 2017

MonthOpen PriceClose PriceGain/Fall
Jan₹487.05₹523.557.49%
Feb₹542.25₹456.75-15.77%
Mar₹449.45₹465.853.65%
Apr₹470.40₹458.90-2.44%
May₹451.25₹476.155.52%
Jun₹476.65₹432.55-9.25%
Jul₹430.25₹444.603.34%
Aug₹446.90₹376.55-15.74%
Sep₹390.85₹401.502.72%
Oct₹416.00₹428.402.98%
Nov₹437.75₹404.15-7.68%
Dec₹398.90₹431.858.26%
Tata Motors Share Price Historical Data 2017

Tata Motors Share Price History 2018

MonthOpen PriceClose PriceGain/Fall
Jan₹424.45₹399.50-5.88%
Feb₹393.65₹369.90-6.03%
Mar₹370.75₹326.85-11.84%
Apr₹339.15₹340.400.37%
May₹336.05₹282.50-15.94%
Jun₹287.20₹269.30-6.23%
Jul₹266.70₹264.10-0.97%
Aug₹265.05₹267.500.92%
Sep₹266.60₹223.70-16.09%
Oct₹229.35₹179.10-21.91%
Nov₹179.45₹171.95-4.18%
Dec₹175.45₹172.70-1.57%
Tata Motors Share Price Historical Data 2018

Tata Motors Share Price History 2019

MonthOpen PriceClose PriceGain/Fall
Jan₹173.45₹181.204.47%
Feb₹181.65₹177.45-2.31%
Mar₹180.30₹174.25-3.36%
Apr₹187.35₹214.3014.38%
May₹207.30₹172.60-16.74%
Jun₹174.50₹162.55-6.85%
Jul₹168.00₹135.60-19.29%
Aug₹129.55₹116.70-9.92%
Sep₹112.65₹117.454.26%
Oct₹115.30₹177.7054.12%
Nov₹175.05₹161.50-7.74%
Dec₹160.80₹185.1515.14%
Tata Motors Share Price Historical Data 2019

Tata Motors Share Price History 2020

MonthOpen PriceClose PriceGain/Fall
Jan₹184.45₹176.60-4.26%
Feb₹164.80₹128.95-21.75%
Mar₹125.40₹71.05-43.34%
Apr₹67.95₹93.2537.23%
May₹83.90₹87.003.69%
Jun₹89.55₹98.259.72%
Jul₹100.75₹104.653.87%
Aug₹113.05₹143.2026.67%
Sep₹143.80₹133.30-7.30%
Oct₹133.50₹132.65-0.64%
Nov₹132.85₹180.3535.75%
Dec₹179.75₹183.852.28%
Tata Motors Share Price Historical Data 2020

Tata Motors Share Price History 2021

MonthOpen PriceClose PriceGain/Fall
Jan₹186.50₹262.7040.86%
Feb₹279.60₹322.9515.50%
Mar₹328.30₹301.80-8.07%
Apr₹307.75₹293.85-4.52%
May₹293.00₹318.758.79%
Jun₹318.10₹339.606.76%
Jul₹344.25₹293.95-14.61%
Aug₹296.85₹287.30-3.22%
Sep₹295.25₹333.3512.90%
Oct₹333.30₹483.7045.12%
Nov₹485.70₹458.60-5.58%
Dec₹475.25₹482.401.50%
Tata Motors Share Price Historical Data 2021

Tata Motors Share Price History 2022

MonthOpen PriceClose PriceGain/Fall
Jan₹497.60₹517.754.05%
Feb₹504.30₹454.05-9.96%
Mar₹447.60₹433.75-3.09%
Apr₹441.15₹437.60-0.80%
May₹432.85₹443.552.47%
Jun₹444.60₹411.80-7.38%
Jul₹412.70₹449.608.94%
Aug₹479.20₹471.10-1.69%
Sep₹466.90₹404.60-13.34%
Oct₹397.65₹412.753.80%
Nov₹421.35₹439.404.28%
Dec₹438.25₹387.95-11.48%
Tata Motors Share Price Historical Data 2022

Tata Motors Share Price History 2023

MonthOpen PriceClose PriceGain/ Fall%
Jan₹394.80₹452.1014.51%
Feb₹446.65₹420.70-5.81%
Mar₹426.00₹420.80-1.22%
Apr₹424.25₹484.9514.31%
May₹480.25₹526.309.59%
Jun₹535.20₹595.5511.28%
Jul₹590.80₹644.309.06%
Aug₹643.65₹613.35-4.71%
4.3/5 - (3 votes)

1 thought on “Tata Motors Share Price History 1999 – 2023”

Leave a Comment