Jio Financial Services Ltd, NSE: JIOFIN, Monthly and Yearly, Share Price History, Returns, Growth, Performance, Historical Data
In this post, you can explore the share price history of Jio Financial Services Ltd (NSE: JIOFIN). The data highlights the stock’s monthly and yearly performance over time, providing valuable insights into its long-term trends and key price movements. This analysis is designed to help investors and researchers understand how the stock has performed in different market conditions and make informed decisions based on historical data.
Jio Financial Services (JIOFIN) Share Price History 2023
The share price of Jio Financial Services on the first trading day of August 2023 was Rs 248.9 per share and on the last trading day of the year its price reached Rs 232.95 per share with an overall decline of -6.41%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Aug | 248.90 | 233.50 | -6.19% |
| Sep | 245.15 | 231.20 | -5.69% |
| Oct | 231.40 | 219.00 | -5.36% |
| Nov | 217.65 | 229.40 | 5.40% |
| Dec | 225.50 | 232.95 | 3.30% |
| Overall Growth in 2023 | -6.41% | ||
- The share price of Jio Financial on the first trading day of August was Rs 248.9 per share. At the end of the month it reached Rs 233.5 with an overall decline of -6.19%.
- The share price of Jio Financial Services Ltd on the first trading day of September was Rs 245.15 per share. At the end of the month it reached Rs 231.2 with an overall decline of -5.69%.
- The share price of Jio Financial Services (NSE) on the first trading day of October was Rs 231.4 per share. At the end of the month it reached Rs 219 with an overall growth of -5.36%.
- The share price of Jio Financial Services on the first trading day of November was Rs 217.65 per share. At the end of the month it reached Rs 229.4 with an overall growth of 5.40%.
- The share price of Jio Financial Services on the first trading day of December was Rs 225.5 per share. At the end of the month it reached Rs 232.95 with an overall growth of 3.30%.
Jio Financial Services (JIOFIN) Share Price History 2024
The share price of Jio Financial Services on the first trading day of January 2024 was Rs 234.55 per share and on the last trading day of the year its price reached Rs 298.70 per share with an overall growth of 27.35%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 234.55 | 248.25 | 5.84% |
| Feb | 252.40 | 310.00 | 22.82% |
| Mar | 317.90 | 353.75 | 11.28% |
| Apr | 356.95 | 377.00 | 5.62% |
| May | 379.65 | 344.35 | -9.30% |
| Jun | 356.10 | 358.15 | 0.58% |
| Jul | 352.80 | 328.50 | -6.89% |
| Aug | 328.70 | 321.70 | -2.13% |
| Sep | 344.90 | 350.60 | 1.65% |
| Oct | 351.00 | 322.30 | -8.18% |
| Nov | 319.85 | 328.35 | 2.66% |
| Dec | 329.70 | 298.70 | -9.81% |
| Overall Decline in 2024 | 27.35% | ||
- The share price of JIOFIN on the first trading day of January 2024 was Rs 234.55 per share. At the end of the month it reached Rs 248.25 with an overall growth of 5.84%.
- The share price of on the first trading day of February was Rs 252.4 per share. At the end of the month it reached Rs 310 with an overall growth of 22.82%.
- The share price of on the first trading day of March was Rs 317.9 per share. At the end of the month it reached Rs 353.75 with an overall growth of 11.28%.
- The share price of JIOFIN on the first trading day of April was Rs 356.95 per share. At the end of the month it reached Rs 377 with an overall decline of 5.62%.
- The share price of Jio Financial Services Ltd on the first trading day of May was Rs 379.65 per share. At the end of the month it reached Rs 344.35 with an overall growth of -9.30%.
- The share price of Jio Financial Services on the first trading day of June was Rs 356.1 per share. At the end of the month it reached Rs 358.15 with an overall decline of 0.58%.
- The share price of Jio Financial Services Ltd on the first trading day of July was Rs 352.8 per share. At the end of the month it reached Rs 328.5 with an overall decline of -6.89%.
- The share price of Jio Financial Services Ltd on the first trading day of August was Rs 328.7 per share. At the end of the month it reached Rs 321.7 with an overall growth of -2.13%.
- The share price of on the first trading day of September was Rs 344.9 per share. At the end of the month it reached Rs 350.6 with an overall decline of 1.65%.
- The share price of JIOFIN on the first trading day of October was Rs 351 per share. At the end of the month it reached Rs 322.3 with an overall growth of -8.18%.
- The share price of JIOFIN on the first trading day of November was Rs 319.85 per share. At the end of the month it reached Rs 328.35 with an overall decline of 2.66%.
- The share price of on the first trading day of December was Rs 329.7 per share. At the end of the month it reached Rs 297.35 with an overall decline of -9.81%.
Jio Financial Services (JIOFIN) Share Price History (2023 – 2024)
| Year | Opening Price (₹) | CLosing Price (₹) | Gain/ Fall |
| 2023 | 248.90 | 232.95 | -6.41% |
| 2024 | 234.55 | 298.70 | 27.35% |
| 2025 | 304.45 | – | – |
Also Read:
- Tata Motors Share Price History
- NTPC Share Price History
- HDFC Bank Share Price History
- Nifty Share Price History
- Sensex Share Price Historical Data
FAQ: Jio Financial Services (JIOFIN) Share Price History
What was the share price of Jio Financial Services in 2023?
Jio Financial Services stock was listed on 21 August 2023 and at the time of closing its share price closed at Rs 248.9.
What was the share price of Jio Financial Services in 2024?
On January 1, 2024, the share price of Jio Financial Services was Rs 234.35.
What was the share price of Jio Financial Services in 2025?
On January 1, 2025, the share price of Jio Financial Services was Rs 304.45.