एनएचपीसी लिमिटेड, NHPC Share Price History, Historical Data, Share Price History, Historical Performance, Returns, NSE: NHPC Monthly and Yearly Historial Performance Data.
In this post, you can explore the share price history of NSE: NHPC. The data highlights the stock’s monthly and yearly performance over time, providing valuable insights into its long-term trends and key price movements. This analysis is designed to help investors and researchers understand how the stock has performed in different market conditions and make informed decisions based on historical data.
NHPC Limited Share Price History Since Listing Year Open Close Gain/ Fall 2009 ₹36.75 ₹34.05 -7.35% 2010 ₹35.30 ₹28.20 -20.11% 2011 ₹29.00 ₹18.05 -37.76% 2012 ₹17.95 ₹25.45 41.78% 2013 ₹25.35 ₹19.55 -22.88% 2014 ₹19.55 ₹18.85 -3.58% 2015 ₹18.90 ₹21.05 11.38% 2016 ₹21.20 ₹26.45 24.76% 2017 ₹26.80 ₹32.65 21.83% 2018 ₹32.20 ₹26.00 -19.25% 2019 ₹25.95 ₹23.95 -7.71% 2020 ₹24.00 ₹22.65 -5.63% 2021 ₹23.10 ₹30.95 33.98% 2022 ₹31.20 ₹39.75 27.40% 2023 ₹39.95 ₹64.60 61.70% 2024 ₹66.15 ₹82.00 23.96%
Also Read: Tata Motors DVR Share Price History
Month Open Price Close Price Gain/ Fall Sep ₹36.75 ₹34.50 -6.12% Oct ₹34.45 ₹30.50 -11.47% Nov ₹30.05 ₹31.15 3.66% Dec ₹31.30 ₹34.05 8.79% Total Growth in 2009 -7.35%
Also Read: ICICI Bank Share Price History
Month Open Price Close Price Gain/ Fall Jan ₹35.30 ₹33.05 -6.37% Feb ₹33.20 ₹31.90 -3.92% Mar ₹32.60 ₹30.45 -6.60% Apr ₹30.25 ₹30.40 0.50% May ₹30.35 ₹29.00 -4.45% Jun ₹28.85 ₹31.40 8.84% Jul ₹32.15 ₹31.75 -1.24% Aug ₹31.25 ₹30.40 -2.72% Sep ₹30.45 ₹31.70 4.11% Oct ₹32.15 ₹31.20 -2.95% Nov ₹31.45 ₹27.60 -12.24% Dec ₹28.25 ₹28.20 -0.18% Total Growth in 2010 -20.11%
Also Read: Nifty Historical Data
Month Open Price Close Price Gain/ Fall Jan ₹29.00 ₹24.55 -15.34% Feb ₹24.25 ₹23.15 -4.54% Mar ₹23.65 ₹25.30 6.98% Apr ₹25.20 ₹25.90 2.78% May ₹25.65 ₹24.90 -2.92% Jun ₹25.10 ₹24.00 -4.38% Jul ₹24.60 ₹24.65 0.20% Aug ₹24.75 ₹24.30 -1.82% Sep ₹24.00 ₹23.50 -2.08% Oct ₹23.60 ₹25.05 6.14% Nov ₹24.50 ₹22.45 -8.37% Dec ₹22.65 ₹18.05 -20.31% Total Growth in 2011 -37.76%
Also Read: Trident Share Price History
Month Open Price Close Price Gain/ Fall Jan ₹17.95 ₹20.60 14.76% Feb ₹20.30 ₹21.20 4.43% Mar ₹21.55 ₹19.70 -8.58% Apr ₹20.20 ₹18.90 -6.44% May ₹18.80 ₹18.30 -2.66% Jun ₹18.10 ₹18.25 0.83% Jul ₹18.45 ₹18.25 -1.08% Aug ₹17.90 ₹17.90 0.00% Sep ₹17.80 ₹19.30 8.43% Oct ₹19.80 ₹21.55 8.84% Nov ₹21.70 ₹23.25 7.14% Dec ₹23.50 ₹25.45 8.30% Total Growth in 2012 41.78%
Also Read: Tata Motors Share Price History
Month Open Price Close Price Gain/ Fall Jan ₹25.35 ₹29.00 14.40% Feb ₹28.20 ₹27.05 -4.08% Mar ₹25.90 ₹19.85 -23.36% Apr ₹20.45 ₹21.65 5.87% May ₹21.05 ₹19.25 -8.55% Jun ₹18.85 ₹18.45 -2.12% Jul ₹18.75 ₹16.60 -11.47% Aug ₹15.50 ₹16.00 3.23% Sep ₹16.25 ₹19.55 20.31% Oct ₹19.30 ₹18.10 -6.22% Nov ₹18.50 ₹18.20 -1.62% Dec ₹18.25 ₹19.55 7.12% Total Growth in 2013 -22.88%
Also Read: Bank Nifty Historical Data
Month Open Price Close Price Gain/ Fall Jan ₹19.55 ₹17.90 -8.44% Feb ₹17.65 ₹18.00 1.98% Mar ₹17.95 ₹19.10 6.41% Apr ₹19.50 ₹19.00 -2.56% May ₹19.15 ₹24.80 29.50% Jun ₹25.05 ₹26.40 5.39% Jul ₹26.20 ₹22.85 -12.79% Aug ₹22.50 ₹21.65 -3.78% Sep ₹21.95 ₹19.45 -11.39% Oct ₹19.10 ₹20.65 8.12% Nov ₹21.20 ₹20.35 -4.01% Dec ₹20.00 ₹18.85 -5.75% Total Growth in 2014 -3.58%
Also Read: Titagarh Rail Systems Historical Data
Month Open Price Close Price Gain/ Fall Jan ₹18.90 ₹19.25 1.85% Feb ₹19.55 ₹21.25 8.70% Mar ₹21.00 ₹19.80 -5.71% Apr ₹20.05 ₹19.75 -1.50% May ₹20.00 ₹20.15 0.75% Jun ₹20.00 ₹19.60 -2.00% Jul ₹19.65 ₹18.90 -3.82% Aug ₹19.00 ₹16.45 -13.42% Sep ₹16.05 ₹16.55 3.12% Oct ₹16.70 ₹18.15 8.68% Nov ₹17.90 ₹19.30 7.82% Dec ₹19.95 ₹21.05 5.51% Total Growth in 2015 11.38%
Also Read: HDFC Bank Share Price History
Month Open Price Close Price Gain/ Fall Jan ₹21.20 ₹20.95 -1.18% Feb ₹20.85 ₹20.10 -3.60% Mar ₹20.45 ₹24.15 18.09% Apr ₹24.05 ₹20.65 -14.14% May ₹21.05 ₹23.30 10.69% Jun ₹24.05 ₹25.20 4.78% Jul ₹24.95 ₹25.30 1.40% Aug ₹25.10 ₹28.15 12.15% Sep ₹27.80 ₹25.00 -10.07% Oct ₹25.65 ₹26.80 4.48% Nov ₹26.55 ₹28.05 5.65% Dec ₹27.25 ₹26.45 -2.94% Total Growth in 2016 24.76%
Also Read: Suzlon Energy Share Price History
Month Open Price Close Price Gain/ Fall Jan ₹26.80 ₹28.95 8.02% Feb ₹29.25 ₹30.50 4.27% Mar ₹30.70 ₹32.20 4.89% Apr ₹32.25 ₹31.75 -1.55% May ₹31.85 ₹30.25 -5.02% Jun ₹29.95 ₹31.35 4.67% Jul ₹31.90 ₹30.35 -4.86% Aug ₹30.00 ₹29.05 -3.17% Sep ₹28.85 ₹27.05 -6.24% Oct ₹27.95 ₹28.55 2.15% Nov ₹28.80 ₹28.35 -1.56% Dec ₹27.95 ₹32.65 16.82% Total Growth in 2017 21.83%
Also Read: IRFC Share Price History
Month Open Price Close Price Gain/ Fall Jan ₹32.20 ₹29.45 -8.54% Feb ₹29.15 ₹27.30 -6.35% Mar ₹27.80 ₹27.70 -0.36% Apr ₹27.95 ₹28.45 1.79% May ₹28.20 ₹26.50 -6.03% Jun ₹26.70 ₹23.45 -12.17% Jul ₹22.85 ₹23.75 3.94% Aug ₹23.55 ₹25.35 7.64% Sep ₹25.50 ₹22.60 -11.37% Oct ₹23.05 ₹24.35 5.64% Nov ₹24.50 ₹25.95 5.92% Dec ₹26.40 ₹26.00 -1.52% Total Growth in 2018 -19.25%
Also Read: IREDA Share Price History
Month Open Price Close Price Gain/ Fall Jan ₹25.95 ₹25.00 -3.66% Feb ₹25.40 ₹22.95 -9.65% Mar ₹23.10 ₹24.70 6.93% Apr ₹25.05 ₹23.35 -6.79% May ₹23.10 ₹25.05 8.44% Jun ₹24.85 ₹24.80 -0.20% Jul ₹24.90 ₹22.15 -11.04% Aug ₹21.80 ₹23.25 6.65% Sep ₹23.65 ₹22.30 -5.71% Oct ₹22.05 ₹23.50 6.58% Nov ₹23.50 ₹23.80 1.28% Dec ₹24.10 ₹23.95 -0.62% Total Growth in 2019 -7.71%
Month Open Price Close Price Gain/ Fall Jan ₹24.00 ₹24.50 2.08% Feb ₹23.90 ₹20.60 -13.81% Mar ₹21.10 ₹19.95 -5.45% Apr ₹19.45 ₹20.80 6.94% May ₹20.25 ₹19.60 -3.21% Jun ₹19.85 ₹20.00 0.76% Jul ₹20.05 ₹20.30 1.25% Aug ₹20.15 ₹21.65 7.44% Sep ₹21.80 ₹20.20 -7.34% Oct ₹20.25 ₹19.85 -1.98% Nov ₹19.80 ₹21.45 8.33% Dec ₹21.75 ₹22.65 4.14% Total Growth in 2020 -5.63%
Month Open Price Close Price Gain/ Fall Jan ₹23.10 ₹24.00 3.90% Feb ₹23.70 ₹24.15 1.90% Mar ₹24.50 ₹24.45 -0.20% Apr ₹24.65 ₹24.25 -1.62% May ₹24.10 ₹26.00 7.88% Jun ₹25.75 ₹26.20 1.75% Jul ₹26.25 ₹26.25 0.00% Aug ₹26.50 ₹26.95 1.70% Sep ₹27.20 ₹29.85 9.74% Oct ₹29.10 ₹30.70 5.50% Nov ₹31.95 ₹31.10 -2.66% Dec ₹31.55 ₹30.95 -1.90% Total Growth in 2021 33.98%
Month Open Price Close Price Gain/ Fall Jan ₹31.20 ₹30.00 -3.85% Feb ₹29.90 ₹27.40 -8.36% Mar ₹29.10 ₹27.80 -4.47% Apr ₹27.85 ₹33.20 19.21% May ₹33.45 ₹33.65 0.60% Jun ₹34.10 ₹30.75 -9.82% Jul ₹30.85 ₹34.15 10.70% Aug ₹34.70 ₹38.40 10.66% Sep ₹37.50 ₹35.70 -4.80% Oct ₹35.50 ₹42.60 20.00% Nov ₹42.90 ₹42.05 -1.98% Dec ₹42.05 ₹39.75 -5.47% Total Growth in 2022 27.40%
Month Open Price Close Price Gain/ Fall Jan ₹39.95 ₹43.90 9.89% Feb ₹42.40 ₹39.15 -7.67% Mar ₹40.10 ₹40.20 0.25% Apr ₹40.30 ₹44.25 9.80% May ₹44.50 ₹43.45 -2.36% Jun ₹43.45 ₹45.95 5.75% Jul ₹45.45 ₹51.50 13.31% Aug ₹51.95 ₹50.20 -3.37% Sep ₹50.25 ₹52.80 5.07% Oct ₹53.15 ₹50.20 -5.55% Nov ₹49.50 ₹54.40 9.90% Dec ₹56.40 ₹64.60 14.54% Total Growth in 2023 61.70%
Month Open Price Close Price Gain/ Fall Jan ₹66.15 ₹90.95 37.49% Feb ₹91.40 ₹88.15 -3.56% Mar ₹89.85 ₹89.70 -0.17% Apr ₹90.50 ₹96.20 6.30% May ₹98.00 ₹107.25 9.44% Jun ₹113.15 ₹100.70 -11.00% Jul ₹100.10 ₹105.04 4.94% Aug ₹105.05 ₹96.12 -8.50% Sep ₹97.84 ₹94.95 -2.95% Oct ₹95.05 ₹82.60 -13.10% Nov ₹83.30 ₹81.44 -2.23% Dec ₹81.48 ₹82.00 0.64% Total Growth in 2024 23.96%
