Bank Nifty Historical Data | Bank Nifty Share Price History from 2006 to Date

by

Bank Nifty Share Price History (Bank Nifty Historical Data)

YearOpen PriceClose PriceGain/Fall
2023₹43,203.10₹42,288.50-2.22%
2022₹36,421.90₹42,986.4518.02%
2021₹31,225.85₹35,481.7013.63%
2020₹32,102.90₹31,264.05-2.61%
2019₹27,392.40₹32,161.6517.41%
2018₹25,318.10₹27,160.207.28%
2017₹17,969.60₹25,539.4542.13%
2016₹17,039.25₹18,177.206.68%
2015₹18,750.45₹16,922.20-9.75%
2014₹11,385.60₹18,736.6564.56%
2013₹12,654.15₹11,385.25-10.03%
2012₹7,995.05₹12,474.2556.02%
2011₹11,855.75₹7,968.65-32.79%
2010₹9,112.35₹11,791.4529.40%
2009₹5,116.55₹9,029.5076.48%
2008₹9,905.25₹5,001.55-49.51%
2007₹6,030.70₹9,863.4563.55%
2006₹5,801.35₹6,007.753.56%
Bank Nifty Historical Data 2006 – 2023
Bank Nifty Share Price History
Bank Nifty Share Price History

Bank Nifty Share Price History 2023 (Historical Data)

Jan₹43,203.10₹40,655.05-5.90%
Feb₹40,513.00₹40,269.05-0.60%
Mar₹40,698.15₹40,608.65-0.22%
Apr₹40,813.05₹42,299.703.64%
Bank Nifty Historical Data 2023

Bank Nifty Share Price History 2022 (Historical Data)

Jan₹36,421.90₹37,975.354.27%
Feb₹38,505.50₹36,205.30-5.97%
Mar₹35,372.80₹36,373.602.83%
Apr₹37,148.50₹36,088.15-2.85%
May₹36,163.75₹35,487.40-1.87%
Jun₹35,620.80₹33,425.10-6.16%
Jul₹33,539.45₹37,491.4011.78%
Aug₹37,903.20₹39,536.754.31%
Sep₹39,301.25₹38,631.95-1.70%
Oct₹38,029.65₹41,307.908.62%
Nov₹41,289.55₹43,231.004.70%
Dec₹43,260.65₹42,986.45-0.63%
Bank Nifty Historical Data 2022

Bank Nifty Share Price History 2021 (Historical Data)

YearOpen PriceClose PriceGain/Fall
Jan₹31,225.85₹30,565.50-2.11%
Feb₹33,089.05₹34,803.605.18%
Mar₹35,296.00₹33,303.90-5.64%
Apr₹33,858.00₹32,781.80-3.18%
May₹32,465.75₹35,526.659.43%
Jun₹35,337.20₹34,772.20-1.60%
Jul₹34,684.00₹34,584.35-0.29%
Aug₹34,710.00₹36,424.604.94%
Sep₹36,574.30₹37,425.102.33%
Oct₹37,225.90₹39,115.605.08%
Nov₹39,763.75₹35,695.30-10.23%
Dec₹36,364.90₹35,481.70-2.43%
Bank Nifty Historical Data 2021

Bank Nifty Share Price History 2020 (Historical Data)

MonthOpen PriceClose PriceGain/Fall
Jan₹32,102.90₹30,833.60-3.95%
Feb₹29,812.20₹29,147.15-2.23%
Mar₹28,868.40₹19,144.00-33.69%
Apr₹18,208.35₹21,534.5018.27%
May₹19,743.75₹19,297.25-2.26%
Jun₹19,959.90₹21,370.157.07%
Jul₹21,977.60₹21,640.05-1.54%
Aug₹21,072.10₹23,754.3512.73%
Sep₹23,812.00₹21,451.80-9.91%
Oct₹22,246.00₹23,900.907.44%
Nov₹24,892.50₹29,609.0518.95%
Dec₹29,817.85₹31,264.054.85%
Bank Nifty Historical Data 2020

Bank Nifty Share Price History 2019 (Historical Data)

MonthOpen PriceClose PriceGain/Fall
Jan₹27,392.40₹27,295.45-0.35%
Feb₹27,085.95₹26,789.90-1.09%
Mar₹27,043.90₹30,426.8012.51%
Apr₹30,326.50₹29,764.80-1.85%
May₹29,708.60₹31,375.405.61%
Jun₹31,653.65₹31,105.20-1.73%
Jul₹31,372.20₹28,876.00-7.96%
Aug₹28,367.25₹27,427.85-3.31%
Sep₹26,824.15₹29,103.158.50%
Oct₹28,725.50₹30,066.254.67%
Nov₹30,330.55₹31,946.105.33%
Dec₹31,863.05₹32,161.650.94%
Bank Nifty Historical Data 2019

Bank Nifty Share Price History 2018 (Historical Data)

MonthOpen PriceClose PriceGain/Fall
Jan₹25,318.10₹27,379.458.14%
Feb₹27,220.70₹25,107.40-7.76%
Mar₹24,902.55₹24,263.35-2.57%
Apr₹24,328.50₹25,531.604.95%
May₹25,568.30₹26,956.205.43%
Jun₹26,692.80₹26,364.20-1.23%
Jul₹26,230.30₹27,764.155.85%
Aug₹27,596.60₹28,061.751.69%
Sep₹27,819.50₹25,119.85-9.70%
Oct₹25,367.00₹25,153.25-0.84%
Nov₹25,323.65₹26,862.956.08%
Dec₹26,857.55₹27,160.201.13%
Bank Nifty Historical Data 2018

Bank Nifty Share Price History 2017 (Historical Data)

MonthOpen PriceClose PriceGain/Fall
Jan₹17,969.60₹19,515.158.60%
Feb₹20,020.60₹20,607.252.93%
Mar₹20,783.75₹21,444.153.18%
Apr₹21,547.75₹22,358.253.76%
May₹22,341.35₹23,424.804.85%
Jun₹23,310.15₹23,211.20-0.42%
Jul₹23,272.80₹25,103.657.87%
Aug₹25,122.80₹24,318.40-3.20%
Sep₹24,434.00₹24,053.00-1.56%
Oct₹24,103.40₹25,019.353.80%
Nov₹25,490.45₹25,332.40-0.62%
Dec₹25,191.95₹25,539.451.38%
Bank Nifty Historical Data 2017

Bank Nifty Share Price History 2016 (Historical Data)

MonthOpen PriceClose PriceGain/Fall
Jan₹17,039.25₹15,522.40-8.90%
Feb₹15,314.45₹13,946.40-8.93%
Mar₹14,412.90₹16,141.6511.99%
Apr₹16,174.90₹16,795.003.83%
May₹16,543.00₹17,620.906.52%
Jun₹17,423.45₹17,935.402.94%
Jul₹17,985.65₹18,953.155.38%
Aug₹18,740.60₹19,787.605.59%
Sep₹19,788.85₹19,285.70-2.54%
Oct₹19,589.05₹19,555.95-0.17%
Nov₹19,458.60₹18,627.80-4.27%
Dec₹18,428.45₹18,177.20-1.36%
Bank Nifty Historical Data 2016

Bank Nifty Share Price History 2015 (Historical Data)

MonthOpen PriceClose PriceGain/Fall
Jan₹18,750.45₹19,843.755.83%
Feb₹19,865.90₹19,074.55-3.98%
Mar₹20,008.10₹18,206.65-9.00%
Apr₹18,617.85₹18,338.10-1.50%
May₹18,501.30₹18,721.351.19%
Jun₹18,617.00₹18,296.10-1.72%
Jul₹18,581.60₹18,729.850.80%
Aug₹18,914.70₹17,146.55-9.35%
Sep₹16,530.30₹17,216.304.15%
Oct₹17,150.20₹17,354.501.19%
Nov₹17,340.60₹17,430.400.52%
Dec₹17,398.55₹16,922.20-2.74%
Bank Nifty Historical Data 2015

Bank Nifty Share Price History 2014 (Historical Data)

MonthOpen PriceClose PriceGain/Fall
Jan₹11,385.60₹10,237.75-10.08%
Feb₹10,102.10₹10,764.706.56%
Mar₹10,651.95₹12,742.0519.62%
Apr₹12,588.50₹12,855.852.12%
May₹12,842.00₹14,793.4015.20%
Jun₹15,287.25₹15,241.90-0.30%
Jul₹15,321.35₹15,267.60-0.35%
Aug₹15,127.80₹15,740.404.05%
Sep₹16,012.80₹15,392.25-3.88%
Oct₹15,316.20₹17,045.0511.29%
Nov₹17,134.10₹18,513.158.05%
Dec₹18,525.30₹18,736.651.14%
Bank Nifty Historical Data 2014

Bank Nifty Share Price History 2013 (Historical Data)

MonthOpen PriceClose PriceGain/Fall
Jan₹12,654.15₹12,708.600.43%
Feb₹12,606.25₹11,487.35-8.88%
Mar₹11,540.05₹11,361.85-1.54%
Apr₹11,425.55₹12,561.559.94%
May₹12,709.95₹12,475.65-1.84%
Jun₹12,402.10₹11,617.25-6.33%
Jul₹11,714.90₹10,015.75-14.50%
Aug₹10,142.95₹9,049.20-10.78%
Sep₹9,139.50₹9,617.805.23%
Oct₹9,883.30₹11,473.1516.09%
Nov₹11,628.65₹11,153.95-4.08%
Dec₹11,284.35₹11,385.250.89%
Bank Nifty Historical Data 2013

Bank Nifty Share Price History 2012 (Historical Data)

MonthOpen PriceClose PriceGain/Fall
Jan₹7,995.05₹9,919.4524.07%
Feb₹9,949.10₹10,414.204.67%
Mar₹10,288.90₹10,212.75-0.74%
Apr₹10,305.35₹10,276.80-0.28%
May₹10,306.60₹9,441.00-8.40%
Jun₹9,267.60₹10,340.6511.58%
Jul₹10,412.20₹10,384.10-0.27%
Aug₹10,419.90₹9,990.50-4.12%
Sep₹9,963.00₹11,456.8014.99%
Oct₹11,420.45₹11,268.80-1.33%
Nov₹11,315.05₹12,158.907.46%
Dec₹12,103.90₹12,474.253.06%
Bank Nifty Historical Data 2012

Bank Nifty Share Price History 2011 (Historical Data)

MonthOpen PriceClose PriceGain/Fall
Jan₹11,855.75₹10,641.85-10.24%
Feb₹10,481.20₹10,435.35-0.44%
Mar₹10,885.40₹11,705.457.53%
Apr₹11,590.95₹11,483.75-0.92%
May₹11,243.80₹11,020.85-1.98%
Jun₹11,033.40₹11,244.651.91%
Jul₹11,255.00₹10,893.65-3.21%
Aug₹10,939.00₹9,533.40-12.85%
Sep₹9,581.35₹9,468.30-1.18%
Oct₹9,185.90₹9,989.658.75%
Nov₹9,822.25₹8,564.10-12.81%
Dec₹8,895.30₹7,968.65-10.42%
Bank Nifty Historical Data 2011

Bank Nifty Share Price History 2010 (Historical Data)

MonthOpen PriceClose PriceGain/Fall
Jan₹9,112.35₹8,651.55-5.06%
Feb₹8,649.25₹8,722.750.85%
Mar₹8,922.10₹9,459.606.02%
Apr₹9,507.75₹9,870.353.81%
May₹9,775.50₹9,363.70-4.21%
Jun₹9,119.05₹9,464.603.79%
Jul₹9,349.40₹10,161.008.68%
Aug₹10,411.50₹10,746.353.22%
Sep₹10,879.75₹12,366.3513.66%
Oct₹12,556.75₹12,330.75-1.80%
Nov₹12,734.90₹11,952.60-6.14%
Dec₹12,310.75₹11,791.45-4.22%
Bank Nifty Historical Data 2010

यह भी पढ़े: Nifty 50 Share Price History

Bank Nifty Share Price History 2009 (Historical Data)

MonthOpen PriceClose PriceGain/Fall
Jan₹5,116.55₹4,456.55-12.90%
Feb₹4,238.15₹3,892.40-8.16%
Mar₹3,718.35₹4,133.2011.16%
Apr₹4,211.45₹5,130.9521.83%
May₹5,504.05₹7,416.0034.74%
Jun₹7,364.05₹7,338.85-0.34%
Jul₹7,452.60₹7,544.501.23%
Aug₹7,650.10₹7,431.65-2.86%
Sep₹7,377.20₹8,812.3519.45%
Oct₹8,861.05₹8,438.60-4.77%
Nov₹8,255.45₹9,046.959.59%
Dec₹9,250.95₹9,029.50-2.39%
Bank Nifty Historical Data 2009

यह भी पढ़े: Trident Share Price History

Bank Nifty Share Price History 2008 (Historical Data)

MonthOpen PriceClose PriceGain/Fall
Jan₹9,905.25₹9,226.25-6.85%
Feb₹9,327.05₹8,688.35-6.85%
Mar₹8,047.45₹6,655.00-17.30%
Apr₹6,608.10₹7,629.0015.45%
May₹7,871.90₹6,576.75-16.45%
Jun₹6,347.15₹5,027.05-20.80%
Jul₹4,732.85₹5,730.0521.07%
Aug₹5,961.90₹6,102.052.35%
Sep₹6,128.85₹5,803.55-5.31%
Oct₹5,982.40₹4,521.70-24.42%
Nov₹4,875.70₹4,267.90-12.47%
Dec₹4,124.30₹5,001.5521.27%
Bank Nifty Historical Data 2008

यह भी पढ़े: Tata Motors DVR Share Price History

Bank Nifty Share Price History 2007 (Historical Data)

MonthOpen PriceClose PriceGain/Fall
Jan₹6,030.70₹5,953.95-1.27%
Feb₹6,115.20₹5,240.30-14.31%
Mar₹5,388.95₹5,308.50-1.49%
Apr₹4,959.65₹5,621.0013.33%
May₹5,693.40₹6,324.5011.08%
Jun₹6,404.80₹6,740.105.24%
Jul₹6,718.00₹6,928.453.13%
Aug₹6,637.35₹6,675.850.58%
Sep₹6,774.05₹8,042.2018.72%
Oct₹7,987.50₹9,013.1512.84%
Nov₹9,198.60₹9,375.751.93%
Dec₹9,397.55₹9,863.454.96%
Bank Nifty Historical Data 2007

यह भी पढ़े: Tata Motors Share Price History

Bank Nifty Share Price History 2006 (Historical Data)

MonthOpen PriceClose PriceGain/Fall
Nov₹5,801.35₹6,198.306.84%
Dec₹6,330.75₹6,007.75-5.10%
Bank Nifty Historical Data 2006

यह भी पढ़े: ICICI Bank Share Price History

Bank Nifty Gains and Falls

Bank Nifty 10 Biggest Single-Day Gains

Biggest GainsDate
18.81%May 18, 2009
11.32%Oct 13, 2008
11.26%Jul 21, 2008
10.51%Apr 7, 2020
9.48%Jul 23, 2008
9.46%Sep 5, 2013
8.31%Sep 20, 2019
8.26%Feb 1, 2021
8.03%Mar 25, 2020
7.83%Nov 3, 2008
Bank Nifty 10 Biggest Single-Day Gains

Bank Nifty 10 Biggest Single-Day Falls

Biggest FallsDate
-16.73%Mar 23, 2020
-9.50%Mar 12, 2020
-8.91%Sep 29, 2008
-8.80%Jun 30, 2008
-8.42%Mar 30, 2009
-8.40%Jul 29, 2008
-8.32%May 4, 2020
-8.21%Mar 16, 2020
-8.19%Jul 6, 2009
-7.74%Mar 17, 2008
Bank Nifty 10 Biggest Single-Day Falls

Bank Nifty 10 Biggest Weekly Gains

Biggest GainsDate RangesYear
23.55%15-May to 22-May2009
23.41%17-Jul to 24-Jul2008
19.37%20-Mar to 27-Mar2009
17.86%19-Oct to 26-Oct2007
16.65%29-Jan to 05-Feb2021
15.45%03-Apr to 09-Apr2020
12.78%16-Mar to 23-Mar2007
12.63%30-Dec to 13-Jan2012
12.13%30-Oct to 06-Nov2020
11.68%22-May to 29-May2020
Bank Nifty 10 Biggest Weekly Gains

Bank Nifty 10 Biggest Weekly Falls

Biggest FallsDate RangesYear
-19.27%13-Mar to 20-Mar2020
-16.35%29-Feb to 07-Mar2008
-14.76%03-Oct to 10-Oct2008
-13.93%13-Nov to 20-Nov2008
-13.83%13-Feb to 20-Feb2009
-13.82%03-Jul to 10-Jul2009
-13.62%27-Mar to 03-Apr2020
-11.99%26-Jun to 03-Jul2008
-11.23%27-Feb to 06-Mar2009
-10.89%16-Jan to 23-Jan2009
Bank Nifty 10 Biggest Weekly Falls

Bank Nifty 10 Biggest Monthly Gains

Biggest GainsMonthYear
34.74%May2009
24.07%Jan2012
21.83%Apr2009
21.27%Dec2008
21.07%Jul2008
19.62%Mar2014
19.45%Sep2009
18.95%Nov2020
18.72%Sep2007
18.27%Apr2020
Bank Nifty 10 Biggest Monthly Gains

Bank Nifty 10 Biggest Monthly Falls

Biggest FallsMonthYear
-33.69%Mar2020
-24.42%Oct2008
-20.80%Jun2008
-17.30%Mar2008
-16.45%May2008
-14.50%Jul2013
-14.31%Feb2007
-12.90%Jan2009
-12.85%Aug2011
-12.81%Nov2011
Bank Nifty 10 Biggest Monthly Falls

Bank Nifty 10 Biggest Quarterly Gains

Biggest GainsMonthsYear
74.26%Apr-Jun2009
40.54%Oct-Dec2020
35.90%Apr-Jun2007
32.27%Jul-Sep2010
27.74%Jan-Mar2012
23.49%Oct-Dec2007
22.62%Jul-Sep2008
22.33%Oct-Dec2014
21.08%Apr-Jun2014
19.71%Jul-Sep2007
Nifty Bank 10 Biggest Quarterly Gains

Bank Nifty 10 Biggest Quarterly Falls

Biggest FallsMonthsYear
-40.37%Jan-Mar2020
-32.81%Jan-Mar2008
-23.93%Apr-Jun2008
-19.22%Jan-Mar2009
-17.90%Jul-Sep2013
-16.40%Oct-Dec2008
-15.87%Jul-Sep2011
-13.25%Oct-Dec2011
-11.98%Jan-Mar2007
-10.21%Jan-Mar2013
Nifty Bank’s 10 Biggest Quarterly Falls

Bank Nifty 5 Biggest Yearly Gains and Falls

Biggest GainsYearBiggest FallsYear
76.48%2009-49.51%2008
64.56%2014-32.79%2011
63.55%2007-10.03%2013
56.02%2012-9.75%2015
42.13%2017-8.34%2023
Bank Nifty 5 Biggest Yearly Gains and Falls
Rate this post

Leave a Comment