Trident Share Price History from Listing Day to Date

by

Trident का Share NSE में साल 2001 को लिस्ट हुआ था। इस पोस्ट में आप 2001 से लेकर अब तक के Trident Share Price History को चेक कर सकते है।

Table of Contents

Trident Share Price History

Trident Share Price History 2001 – 2023

YearOpen PriceClose PriceGain/ Fall
2023₹34.40₹25.85-24.85%
2022₹53.85₹34.25-36.40%
2021₹10.75₹53.35396.28%
2020₹6.70₹9.9047.76%
2019₹6.82₹6.70-1.76%
2018₹8.95₹6.64-25.81%
2017₹5.85₹8.9452.82%
2016₹5.79₹5.76-0.52%
2015₹2.57₹5.79125.29%
2014₹1.85₹2.5738.92%
2013₹0.91₹1.82100%
2012₹1.00₹0.91-9.00%
2011₹1.74₹0.98-43.68%
2010₹1.52₹1.7112.50%
2009₹0.73₹1.47101.37%
2008₹4.10₹0.72-82.44%
2007₹2.21₹3.9076.47%
2006₹3.03₹2.18-28.05%
2005₹3.79₹2.92-22.96%
2004₹2.35₹3.6957.02%
2003₹0.84₹2.23165.48%
2002₹0.40₹0.80100%
2001₹0.50₹0.500%
Trident Share Price Historical Data 2001 – 2023

Trident Share Price History 2023

Month (2023)Open PriceClose PriceGain/ Fall
Jan₹34.40₹34.450.15%
Feb₹32.95₹30.30-8.04%
Mar₹31.15₹26.25-15.73%

Trident Share Price History 2022

Month (2022)Open PriceClose PriceGain/ Fall
Jan₹53.85₹60.9013.09%
Feb₹60.30₹50.75-15.84%
Mar₹50.25₹53.356.17%
Apr₹53.70₹52.15-2.89%
May₹51.75₹47.70-7.83%
Jun₹47.20₹38.70-18.01%
Jul₹38.10₹39.704.20%
Aug₹39.60₹36.70-7.32%
Sep₹36.85₹36.45-1.09%
Oct₹36.10₹35.25-2.35%
Nov₹35.20₹35.350.43%
Dec₹36.10₹34.25-5.12%
Trident Share Price Historical Data 2022

Trident Share Price History 2021

Month (2021)Open PriceClose PriceGain/ Fall
Jan₹10.75₹14.5034.88%
Feb₹14.45₹13.80-4.50%
Mar₹13.75₹14.052.18%
Apr₹14.20₹13.80-2.82%
May₹14.10₹15.9513.12%
Jun₹15.85₹16.353.15%
Jul₹16.35₹20.6526.30%
Aug₹20.15₹20.652.48%
Sep₹21.55₹28.0029.93%
Oct₹29.40₹37.9529.08%
Nov₹39.80₹52.0030.65%
Dec₹49.40₹53.358.00%
Trident Share Price Historical Data 2021

Trident Share Price History 2020

Month (2020)Open PriceClose PriceGain/ Fall
Jan₹6.70₹6.25-6.72%
Feb₹6.25₹5.55-11.20%
Mar₹5.50₹4.25-22.73%
Apr₹4.45₹4.858.99%
May₹4.80₹4.55-5.21%
Jun₹4.95₹6.9540.40%
Jul₹6.90₹6.70-2.90%
Aug₹6.60₹6.50-1.52%
Sep₹6.45₹6.703.88%
Oct₹7.85₹7.30-7.01%
Nov₹7.25₹7.908.97%
Dec₹7.95₹9.9024.53%
Trident Share Price Historical Data 2020

Trident Share Price History 2019

Month (2019)Open PriceClose PriceGain/ Fall
Jan₹6.82₹6.68-2.05%
Feb₹6.55₹6.05-7.63%
Mar₹6.24₹7.1714.90%
Apr₹7.14₹6.56-8.12%
May₹6.63₹6.772.11%
Jun₹6.65₹6.23-6.32%
Jul₹6.18₹5.31-14.08%
Aug₹5.40₹5.644.44%
Sep₹5.53₹5.927.05%
Oct₹5.82₹6.186.19%
Nov₹6.22₹6.575.63%
Dec₹7.19₹6.70-6.82%
Trident Share Price Historical Data 2019

Trident Share Price History 2018

Month (2018)Open PriceClose PriceGain/ Fall
Jan₹8.95₹7.87-12.07%
Feb₹7.74₹7.15-7.62%
Mar₹7.22₹5.93-17.87%
Apr₹6.43₹6.907.31%
May₹6.79₹5.84-13.99%
Jun₹5.79₹5.64-2.59%
Jul₹5.66₹5.60-1.06%
Aug₹5.93₹6.5710.79%
Sep₹6.77₹5.71-15.66%
Oct₹5.57₹6.4515.80%
Nov₹6.62₹6.45-2.57%
Dec₹6.48₹6.642.47%
Trident Share Price Historical Data 2018

Trident Share Price History 2017

Month (2017)Open PriceClose PriceGain/ Fall
Jan₹5.85₹6.7715.73%
Feb₹6.86₹7.194.81%
Mar₹7.37₹8.6517.37%
Apr₹8.54₹8.32-2.58%
May₹8.35₹8.03-3.83%
Jun₹8.12₹7.36-9.36%
Jul₹7.43₹8.2611.17%
Aug₹8.56₹9.9115.77%
Sep₹9.65₹9.771.24%
Oct₹9.82₹10.284.68%
Nov₹10.38₹8.90-14.26%
Dec₹8.91₹8.940.34%
Trident Share Price Historical Data 2017

Trident Share Price History 2016

Month (2016)Open PriceClose PriceGain/ Fall
Jan₹5.79₹5.24-9.50%
Feb₹5.45₹4.29-21.28%
Mar₹4.46₹5.1315.02%
Apr₹5.19₹5.14-0.96%
May₹5.16₹4.98-3.49%
Jun₹5.16₹4.98-3.49%
Jul₹4.97₹4.65-6.44%
Aug₹4.59₹5.1712.64%
Sep₹5.19₹4.97-4.24%
Oct₹5.17₹5.8813.73%
Nov₹5.96₹5.81-2.52%
Dec₹5.67₹5.761.59%
Trident Share Price Historical Data 2016

Trident Share Price History 2015

Month (2015)Open PriceClose PriceGain/ Fall
Jan₹2.57₹2.41-6.23%
Feb₹2.46₹2.42-1.63%
Mar₹2.34₹2.29-2.14%
Apr₹2.28₹2.405.26%
May₹2.45₹2.7110.61%
Jun₹2.61₹2.44-6.51%
Jul₹2.66₹3.7239.85%
Aug₹4.18₹3.77-9.81%
Sep₹3.61₹4.1414.68%
Oct₹4.07₹4.397.86%
Nov₹4.36₹5.7732.34%
Dec₹5.81₹5.79-0.34%
Trident Share Price Historical Data 2015

Trident Share Price History 2014

Month (2014)Open PriceClose PriceGain/ Fall
Jan₹1.85₹1.48-20.00%
Feb₹1.49₹1.46-2.01%
Mar₹1.48₹1.47-0.68%
Apr₹1.48₹1.8021.62%
May₹1.80₹1.68-6.67%
Jun₹1.64₹2.5354.27%
Jul₹2.50₹2.30-8.00%
Aug₹2.26₹2.479.29%
Sep₹2.42₹2.9521.90%
Oct₹2.99₹3.196.69%
Nov₹3.31₹2.76-16.62%
Dec₹2.68₹2.57-4.10%
Trident Share Price Historical Data 2014

Trident Share Price History 2013

Month (2013)Open PriceClose PriceGain/ Fall
Jan₹0.91₹0.921.10%
Feb₹0.92₹0.82-10.87%
Mar₹0.81₹0.77-4.94%
Apr₹0.83₹0.919.64%
May₹0.90₹0.86-4.44%
Jun₹0.86₹0.76-11.63%
Jul₹0.77₹0.75-2.60%
Aug₹0.67₹0.9643.28%
Sep₹1.00₹0.89-11.00%
Oct₹0.89₹1.1225.84%
Nov₹1.16₹1.8256.90%
Dec₹1.83₹1.82-0.55%
Trident Share Price Historical Data 2013

Trident Share Price History 2012

Month (2012)Open PriceClose PriceGain/ Fall
Jan₹1.00₹1.1111.00%
Feb₹1.11₹1.120.90%
Mar₹1.10₹1.08-1.82%
Apr₹1.11₹1.06-4.50%
May₹1.10₹0.99-10.00%
Jun₹0.96₹0.982.08%
Jul₹1.00₹0.93-7.00%
Aug₹0.93₹0.88-5.38%
Sep₹0.87₹0.892.30%
Oct₹0.91₹0.88-3.30%
Nov₹0.90₹0.933.33%
Dec₹0.92₹0.91-1.09%
Trident Share Price Historical Data 2012

Trident Share Price History 2011

Month (2011)Open PriceClose PriceGain/ Fall
Jan₹1.74₹1.43-17.82%
Feb₹1.44₹1.36-5.56%
Mar₹1.48₹1.42-4.05%
Apr₹1.51₹1.563.31%
May₹1.56₹1.52-2.56%
Jun₹1.50₹1.39-7.33%
Jul₹1.40₹1.400.00%
Aug₹1.40₹1.19-15.00%
Sep₹1.18₹1.16-1.69%
Oct₹1.14₹1.227.02%
Nov₹1.20₹1.05-12.50%
Dec₹1.05₹0.98-6.67%
Trident Share Price Historical Data 2011

Trident Share Price History 2010

Month (2010)Open PriceClose PriceGain/ Fall
Jan₹1.52₹1.551.97%
Feb₹1.63₹1.39-14.72%
Mar₹1.41₹1.420.71%
Apr₹1.51₹1.9730.46%
May₹1.90₹1.66-12.63%
Jun₹1.63₹1.661.84%
Jul₹1.63₹1.640.61%
Aug₹1.70₹1.795.29%
Sep₹1.81₹1.77-2.21%
Oct₹1.77₹1.886.21%
Nov₹1.91₹1.69-11.52%
Dec₹1.74₹1.71-1.72%
Trident Share Price Historical Data 2010

Trident Share Price History 2009

Month (2009)Open PriceClose PriceGain/ Fall
Jan₹0.73₹0.72-1.37%
Feb₹0.74₹0.71-4.05%
Mar₹0.68₹0.714.41%
Apr₹0.72₹0.9126.39%
May₹0.93₹1.4758.06%
Jun₹1.47₹1.20-18.37%
Jul₹1.15₹1.2912.17%
Aug₹1.31₹1.5014.50%
Sep₹1.48₹1.618.78%
Oct₹1.57₹1.46-7.01%
Nov₹1.36₹1.424.41%
Dec₹1.47₹1.470.00%
Trident Share Price Historical Data 2009

Trident Share Price History 2008

Month (2008)Open PriceClose PriceGain/ Fall
Jan₹4.10₹2.12-48.29%
Feb₹2.02₹1.94-3.96%
Mar₹1.86₹1.65-11.29%
Apr₹1.69₹1.9113.02%
May₹1.92₹1.73-9.90%
Jun₹1.67₹1.50-10.18%
Jul₹1.44₹1.482.78%
Aug₹1.48₹1.47-0.68%
Sep₹1.47₹1.17-20.41%
Oct₹1.19₹0.80-32.77%
Nov₹0.86₹0.68-20.93%
Dec₹0.65₹0.7210.77%
Trident Share Price Historical Data 2008

Trident Share Price History 2007

Month (2007)Open PriceClose PriceGain/ Fall
Jan₹2.21₹2.324.98%
Feb₹2.32₹2.16-6.90%
Mar₹2.13₹2.02-5.16%
Apr₹2.01₹2.104.48%
May₹2.13₹1.84-13.62%
Jun₹1.85₹1.75-5.41%
Jul₹1.76₹1.918.52%
Aug₹1.86₹1.870.54%
Sep₹1.95₹2.065.64%
Oct₹2.44₹1.95-20.08%
Nov₹1.92₹2.2316.15%
Dec₹2.24₹3.9074.11%
Trident Share Price Historical Data 2007

Trident Share Price History 2006

Month (2006)Open PriceClose PriceGain/ Fall
Jan₹3.03₹3.081.65%
Feb₹2.98₹3.021.34%
Mar₹3.00₹2.89-3.67%
Apr₹2.95₹2.88-2.37%
May₹2.91₹2.73-6.19%
Jun₹2.67₹2.27-14.98%
Jul₹2.29₹2.02-11.79%
Aug₹1.99₹2.074.02%
Sep₹2.09₹2.5823.44%
Oct₹2.57₹2.38-7.39%
Nov₹2.35₹2.24-4.68%
Dec₹2.27₹2.18-3.96%
Trident Share Price Historical Data 2006

यह भी देखे: Nifty Share Price History

Trident Share Price History 2005

Month (2005)Open PriceClose PriceGain/ Fall
Jan₹3.79₹3.33-12.14%
Feb₹3.19₹3.262.19%
Mar₹3.52₹3.23-8.24%
Apr₹3.29₹3.08-6.38%
May₹3.05₹3.266.89%
Jun₹3.21₹3.06-4.67%
Jul₹3.06₹3.080.65%
Aug₹3.00₹4.0334.33%
Sep₹3.96₹3.64-8.08%
Oct₹3.74₹2.99-20.05%
Nov₹3.05₹3.091.31%
Dec₹3.11₹2.92-6.11%
Trident Share Price Historical Data 2005

यह भी देखे: Bank Nifty Share Price History

Trident Share Price History 2004

Month (2004)Open PriceClose PriceGain/ Fall
Jan₹2.35₹1.65-29.79%
Feb₹1.57₹1.38-12.10%
Mar₹1.39₹1.26-9.35%
Apr₹1.33₹1.4811.28%
May₹1.45₹1.44-0.69%
Jun₹1.44₹1.482.78%
Jul₹1.49₹1.8926.85%
Aug₹1.88₹2.1916.49%
Sep₹2.19₹2.231.83%
Oct₹2.31₹2.21-4.33%
Nov₹2.21₹3.6966.97%
Dec₹3.40₹3.698.53%
Trident Share Price Historical Data 2004

यह भी देखे: ICICI Bank Share Price History

Trident Share Price History 2003

Month (2003)Open PriceClose PriceGain/ Fall
Jan₹0.84₹0.840.00%
Feb₹0.87₹0.73-16.09%
Mar₹0.71₹0.60-15.49%
Apr₹0.62₹0.6911.29%
May₹0.67₹0.9135.82%
Jun₹0.88₹0.86-2.27%
Jul₹0.84₹0.9816.67%
Aug₹0.96₹0.993.13%
Sep₹1.08₹1.00-7.41%
Oct₹0.96₹0.82-14.58%
Nov₹0.81₹1.6198.77%
Dec₹1.77₹2.2325.99%
Trident Share Price Historical Data 2003

यह भी देखे: Tata Motors Share Price History

Trident Share Price History 2002

Month (2002)Open PriceClose PriceGain/ Fall
Jan₹0.40₹0.39-2.50%
Feb–––
Mar₹0.38₹0.35-7.89%
Apr₹0.35₹0.5865.71%
May₹0.60₹1.32120.00%
Jun₹1.19₹1.15-3.36%
Jul₹1.03₹0.69-33.01%
Aug₹0.66₹0.65-1.52%
Sep₹0.65₹0.7718.46%
Oct₹0.79₹0.68-13.92%
Nov₹0.67₹0.715.97%
Dec₹0.74₹0.808.11%
Trident Share Price Historical Data 2002

यह भी देखे: Tata Motors DVR Share Price History

Trident Share Price History 2001

Month (2001)Open PriceClose PriceGain/ Fall
Jan–––
Feb–––
Mar–––
Apr–––
May–––
Jun₹0.50₹0.500.00%
Jul–––
Aug–––
Sep–––
Oct–––
Nov–––
Dec–––
Trident Share Price Historical Data 2001
Trident Share Price History
Trident Share Price History

Trident Share Price Gains and Falls

Trident Share 10 Biggest Single-Day Gains

Biggest GainsDate
20.45%Apr 12, 2002
20.20%Jul 3, 2003
20.19%Jun 6, 2014
20.11%Jul 19, 2007
20.08%Dec 10, 2007
20.08%Jul 6, 2015
20.00%May 13, 2002
20.00%Jan 4, 2021
20.00%May 30, 2002
19.77%Jan 5, 2021
Trident Share 10 Biggest Single-Day Gains

Trident Share 10 Biggest Single-Day Falls

Biggest FallsDate
-20.00%Jan 11, 2002
-18.39%May 23, 2002
-14.21%May 16, 2014
-13.27%Dec 19, 2008
-12.73%Dec 17, 2019
-11.90%May 27, 2002
-11.45%Jun 8, 2006
-10.84%Jan 14, 2009
-10.76%Aug 7, 2014
-10.71%Sep 22, 2011
Trident Share 10 Biggest Single-Day Falls

Trident Share 10 Biggest Weekly Gains

Biggest GainsDate RangesYear
61.54%29-May to 05-Jun2020
57.14%24-May to 31-May2002
55.29%27-Jun to 04-Jul2003
53.09%07-Nov to 21-Nov2003
52.38%30-May to 06-Jun2014
51.43%05-Apr to 12-Apr2002
44.00%10-May to 17-May2002
42.50%05-Nov to 12-Nov2004
35.81%01-Jan to 08-Jan2021
33.82%08-Aug to 16-Aug2013
Trident Share 10 Biggest Weekly Gains

Trident Share 10 Biggest Weekly Falls

Biggest FallsDate RangesYear
-32.58%31-May to 07-Jun2002
-30.43%28-Jun to 05-Jul2002
-25.00%17-Jan to 25-Jan2008
-22.42%26-Nov to 03-Dec2021
-22.22%17-May to 24-May2002
-20.00%06-Jun to 11-Jan2002
-19.78%13-Mar to 20-Mar2020
-18.18%04-Jul to 11-Jul2003
-17.76%05-Feb to 12-Feb2016
-17.37%09-May to 16-May2014
Trident Share 10 Biggest Weekly Falls

Trident Share 10 Biggest Monthly Gains

Biggest GainsMonthYear
120.00%May2002
98.77%Nov2003
74.11%Dec2007
66.97%Nov2004
65.71%Apr2002
58.06%May2009
56.90%Nov2013
54.27%Jun2014
43.28%Aug2013
40.40%Jun2020
Trident Share 10 Biggest Monthly Gains

Trident Share 10 Biggest Monthly Falls

Biggest FallsMonthYear
-48.29%Jan2008
-33.01%Jul2002
-32.77%Oct2008
-29.79%Jan2004
-22.73%Mar2020
-21.28%Feb2016
-20.93%Nov2008
-20.41%Sep2008
-20.08%Oct2007
-20.05%Oct2005
Trident Share 10 Biggest Monthly Falls

Trident Share 10 Biggest Quarterly Gains

Biggest GainsMonth RangesYear
228.57%Apr-Jun2002
132.29%Oct-Dec2003
104.49%Oct-Dec2013
81.46%Oct-Dec2021
71.25%Jul-Sep2021
70.95%Apr-Jun2014
66.67%Apr-Jun2009
59.84%Oct-Dec2007
59.74%Oct-Dec2004
56.18%Apr-Jun2020
Trident Share 10 Biggest Quarterly Gains

Trident Share 10 Biggest Quarterly Falls

Biggest FallsMonthYear
-59.76%Jan-Mar2008
-46.38%Jan-Mar2004
-39.50%Oct-Dec2008
-36.57%Jan-Mar2020
-33.74%Jan-Mar2018
-28.57%Jan-Mar2003
-27.93%Apr-Jun2022
-25.24%Jul-Sep2002
-23.69%Jan-Mar2023
-23.05%Apr-Jun2006
Trident Share 10 Biggest Quarterly Falls

Trident Share 5 Biggest Yearly Gains & Falls

GainsYearFallsYear
396.28%2021-82.44%2008
165.48%2003-43.68%2011
125.29%2015-36.40%2022
101.37%2009-28.05%2006
100.00%2013-25.81%2018
Trident Share 5 Biggest Yearly Gains & Falls

Trident Share – Price History FAQ

Trident में Biggest Single-Day Gain और Fall कितना है?

Biggest Single-Day Gain 20.45% on Apr 12, 2002
Biggest Single-Day Falls -20.00% on Jan 11, 2002

Trident में Biggest Weekly Gain और Fall कितना है?

Biggest Weekly Gain 61.54% from 29-May to 05-Jun 2020
Biggest Weekly Fall -32.58% from 31-May to 07-Jun 2002

Trident में Biggest Monthly Gain और Fall कितना है?

Biggest Monthly Gain 120.00% in May 2002
Biggest Monthly Fall -48.29% in Jan 2008

Trident में Biggest Yearly Gain और Fall कितना है?

Biggest Yearly Gain 396.28% in 2021
Biggest Yearly Fall -82.44% in 2008

अगर यह इनफार्मेशन आपके लिए हेल्पफुल हुई तो आप इस पोस्ट Trident Share Price History को रेट कर सकते है।

5/5 - (1 vote)

Leave a Comment