Tata Motors DVR Share Price History from 2008 – 2023

Tata Motors DVR Share Price History

YearOpen PriceClose PriceGain/ Fall
2008₹49.60₹39.27-20.83%
2009₹35.35₹98.00177.23%
2010₹100.05₹155.5955.51%
2011₹156.03₹85.75-45.04%
2012₹86.99₹171.9097.61%
2013₹176.06₹190.318.09%
2014₹190.46₹331.8874.25%
2015₹331.24₹289.80-12.51%
2016₹296.95₹299.150.74%
2017₹307.95₹244.80-20.51%
2018₹242.65₹92.75-61.78%
2019₹93.05₹77.10-17.14%
2020₹75.75₹75.20-0.73%
2021₹76.40₹239.25213.15%
2022₹251.40₹205.60-18.22%
2023₹210.10₹274.4530.63%
Tata Motors DVR Share Price History
Tata Motors DVR Share Price History

यह भी पढ़े: Tata Motors Share Price History

Tata Motors DVR Share Price History 2008

2008Open PriceClose PriceGain/ Fall
Nov₹49.60₹32.22-35.04%
Dec₹32.22₹39.2721.88%
Tata Motors DVR Historical Share Price 2008

Tata Motors DVR Share Price History 2009

2009Open PriceClose PriceGain/Fall
Jan₹35.35₹50.4742.77%
Feb₹52.85₹55.424.86%
Mar₹55.42₹50.97-8.03%
Apr₹50.97₹55.829.52%
May₹55.82₹60.348.10%
Jun₹60.37₹55.44-8.17%
Jul₹55.44₹66.1119.25%
Aug₹69.25₹73.115.57%
Sep₹76.65₹86.0912.32%
Oct₹86.58₹87.060.55%
Nov₹85.10₹97.6714.77%
Dec₹100.15₹98.00-2.15%
Tata Motors DVR Historical Share Price 2009

यह भी पढ़े: Trident Share Price History

Tata Motors DVR Share Price History 2010

2010Open PriceClose PriceGain/Fall
Jan₹100.05₹82.67-17.37%
Feb₹83.23₹81.79-1.73%
Mar₹95.44₹89.81-5.90%
Apr₹89.07₹118.8333.41%
May₹116.23₹101.97-12.27%
Jun₹98.76₹98.920.16%
Jul₹98.19₹119.6721.88%
Aug₹120.44₹143.4419.10%
Sep₹142.55₹157.0810.19%
Oct₹158.89₹166.324.68%
Nov₹168.20₹158.90-5.53%
Dec₹163.36₹155.59-4.76%
Tata Motors DVR Historical Share Price 2010

यह भी पढ़े: Nifty Share Price History

Tata Motors DVR Share Price History 2011

2011Open PriceClose PriceGain/Fall
Jan₹156.03₹138.49-11.24%
Feb₹129.84₹118.93-8.40%
Mar₹127.68₹137.667.82%
Apr₹139.73₹134.80-3.53%
May₹133.49₹123.59-7.42%
Jun₹123.62₹107.24-13.25%
Jul₹107.10₹108.130.96%
Aug₹108.02₹85.02-21.29%
Sep₹85.98₹86.991.17%
Oct₹86.00₹105.9923.24%
Nov₹102.03₹94.56-7.32%
Dec₹96.69₹85.75-11.31%
Tata Motors DVR Historical Share Price 2011

यह भी पढ़े: Bank Nifty Share Price History

Tata Motors DVR Share Price History 2012

2012Open PriceClose PriceGain/Fall
Jan₹86.99₹116.7334.19%
Feb₹118.17₹151.4228.14%
Mar₹145.73₹156.177.16%
Apr₹155.97₹178.6814.56%
May₹170.37₹134.69-20.94%
Jun₹133.55₹130.93-1.96%
Jul₹128.56₹128.21-0.27%
Aug₹127.32₹136.036.84%
Sep₹136.13₹159.3817.08%
Oct₹163.89₹155.23-5.28%
Nov₹161.56₹161.17-0.24%
Dec₹162.11₹171.906.04%
Tata Motors DVR Historical Share Price 2012

यह भी पढ़े: ICICI Bank Share Price History

Tata Motors DVR Share Price History 2013

2013Open PriceClose PriceGain/Fall
Jan₹176.06₹164.53-6.55%
Feb₹163.49₹157.45-3.69%
Mar₹159.04₹151.37-4.82%
Apr₹149.19₹171.2614.79%
May₹167.90₹171.011.85%
Jun₹170.07₹139.34-18.07%
Jul₹141.52₹129.20-8.71%
Aug₹130.98₹144.8910.62%
Sep₹148.10₹162.069.43%
Oct₹163.84₹191.1016.64%
Nov₹196.99₹198.030.53%
Dec₹201.40₹190.31-5.51%
Tata Motors DVR Historical Share Price 2013

Tata Motors DVR Share Price History 2014

2014Open PriceClose PriceGain/Fall
Jan₹190.46₹172.89-9.23%
Feb₹168.44₹201.7919.80%
Mar₹197.29₹200.411.58%
Apr₹209.02₹223.026.70%
May₹224.40₹254.2413.30%
Jun₹265.67₹292.009.91%
Jul₹300.01₹291.16-2.95%
Aug₹298.18₹373.7925.36%
Sep₹373.20₹341.83-8.41%
Oct₹339.45₹331.14-2.45%
Nov₹326.93₹335.892.74%
Dec₹346.03₹331.88-4.09%
Tata Motors DVR Historical Share Price 2014

Tata Motors DVR Share Price History 2015

2015Open PriceClose PriceGain/Fall
Jan₹331.24₹359.598.56%
Feb₹354.30₹354.890.17%
Mar₹366.17₹327.58-10.54%
Apr₹334.50₹311.30-6.94%
May₹312.40₹301.00-3.65%
Jun₹291.40₹261.20-10.36%
Jul₹264.45₹260.00-1.68%
Aug₹261.20₹236.80-9.34%
Sep₹223.25₹216.70-2.93%
Oct₹218.30₹259.7518.99%
Nov₹262.80₹297.3513.15%
Dec₹290.45₹289.80-0.22%
Tata Motors DVR Historical Share Price 2015

Tata Motors DVR Share Price History 2016

2016Open PriceClose PriceGain/Fall
Jan₹296.95₹265.70-10.52%
Feb₹262.95₹233.75-11.10%
Mar₹240.60₹288.6519.97%
Apr₹286.05₹297.804.11%
May₹295.20₹311.655.57%
Jun₹309.00₹291.85-5.55%
Jul₹291.25₹323.6011.11%
Aug₹330.35₹343.103.86%
Sep₹344.85₹340.50-1.26%
Oct₹345.95₹348.700.79%
Nov₹348.45₹296.95-14.78%
Dec₹292.00₹299.152.45%
Tata Motors DVR Historical Share Price 2016

Tata Motors DVR Share Price History 2017

2017Open PriceClose PriceGain/Fall
Jan₹307.95₹332.107.84%
Feb₹343.30₹276.85-19.36%
Mar₹274.60₹282.102.73%
Apr₹282.20₹279.65-0.90%
May₹273.80₹287.855.13%
Jun₹287.45₹263.30-8.40%
Jul₹265.95₹260.55-2.03%
Aug₹262.45₹219.45-16.38%
Sep₹224.80₹222.40-1.07%
Oct₹233.40₹240.152.89%
Nov₹243.50₹232.30-4.60%
Dec₹228.85₹244.806.97%
Tata Motors DVR Historical Share Price 2017

Tata Motors DVR Share Price History 2018

2018Open PriceClose PriceGain/Fall
Jan₹242.65₹224.35-7.54%
Feb₹221.80₹207.30-6.54%
Mar₹207.85₹183.90-11.52%
Apr₹189.20₹191.451.19%
May₹188.70₹169.75-10.04%
Jun₹173.60₹158.70-8.58%
Jul₹158.60₹144.20-9.08%
Aug₹143.60₹142.20-0.97%
Sep₹144.10₹116.50-19.15%
Oct₹121.00₹97.40-19.50%
Nov₹97.50₹93.95-3.64%
Dec₹95.15₹92.75-2.52%
Tata Motors DVR Historical Share Price 2018

Tata Motors DVR Share Price History 2019

2019Open PriceClose PriceGain/Fall
Jan₹93.05₹93.750.75%
Feb₹94.00₹87.55-6.86%
Mar₹90.15₹85.80-4.83%
Apr₹92.45₹102.2010.55%
May₹99.10₹83.75-15.49%
Jun₹84.80₹79.55-6.19%
Jul₹81.70₹65.20-20.20%
Aug₹62.80₹53.50-14.81%
Sep₹51.15₹53.053.71%
Oct₹51.55₹81.7558.58%
Nov₹81.25₹71.30-12.25%
Dec₹69.90₹77.1010.30%
Tata Motors DVR Historical Share Price 2019

Tata Motors DVR Share Price History 2020

2020Open PriceClose PriceGain/Fall
Jan₹75.75₹74.35-1.85%
Feb₹68.60₹55.35-19.31%
Mar₹54.50₹31.00-43.12%
Apr₹30.00₹39.8032.67%
May₹36.00₹36.150.42%
Jun₹38.90₹40.103.08%
Jul₹40.85₹37.45-8.32%
Aug₹39.85₹50.9527.85%
Sep₹50.70₹62.7523.77%
Oct₹62.00₹55.55-10.40%
Nov₹55.05₹78.2042.05%
Dec₹78.05₹75.20-3.65%
Tata Motors DVR Historical Share Price 2020

Tata Motors DVR Share Price History 2021

2021Open PriceClose PriceGain/Fall
Jan₹76.40₹104.2536.45%
Feb₹111.85₹129.0015.33%
Mar₹131.85₹128.10-2.84%
Apr₹131.40₹127.90-2.66%
May₹125.50₹150.8020.16%
Jun₹143.80₹155.107.86%
Jul₹155.85₹139.85-10.27%
Aug₹141.00₹136.45-3.23%
Sep₹139.35₹189.1035.70%
Oct₹186.45₹246.0031.94%
Nov₹251.75₹257.052.11%
Dec₹263.10₹239.25-9.06%
Tata Motors DVR Historical Share Price 2021

Tata Motors DVR Share Price History 2022

2022Open PriceClose PriceGain/Fall
Jan₹251.40₹260.553.64%
Feb₹253.45₹217.20-14.30%
Mar₹214.15₹206.45-3.60%
Apr₹212.40₹216.952.14%
May₹219.70₹213.15-2.98%
Jun₹213.50₹197.85-7.33%
Jul₹198.25₹221.2511.60%
Aug₹232.35₹234.300.84%
Sep₹231.15₹195.20-15.55%
Oct₹193.10₹235.1521.78%
Nov₹244.85₹235.05-4.00%
Dec₹234.70₹205.60-12.40%
Tata Motors DVR Historical Share Price 2022

Tata Motors DVR Share Price History 2023

2023Open PriceClose PriceGain/Fall
Jan₹210.10₹230.359.64%
Feb₹224.90₹220.10-2.13%
Mar₹221.50₹208.65-5.80%
Apr₹212.40₹248.4016.95%
Tata Motors DVR Historical Share Price 2023
1/5 - (2 votes)

Leave a Comment