HDFC Bank Share Price History, Historical Data, Share Price History, Historical Performance, NSE: HDFCBANK Monthly and Yearly Historial Performance Data.
In this post, you can explore the share price history of HDFC Bank (NSE: HDFCBANK). The data highlights the stock’s monthly and yearly performance over time, providing valuable insights into its long-term trends and key price movements. This analysis is designed to help investors and researchers understand how the stock has performed in different market conditions and make informed decisions based on historical data.
HDFC Bank Share Price History Since Listing HDFC Bank Share Price History Since Listing (1999 – 2024) Year Open Close Gain/ Fall 1999 ₹5.52 ₹15.74 185.14% 2000 ₹17.00 ₹22.28 31.06% 2001 ₹22.23 ₹22.56 1.48% 2002 ₹22.51 ₹21.61 -4.00% 2003 ₹21.56 ₹36.51 69.34% 2004 ₹36.67 ₹52.03 41.89% 2005 ₹52.53 ₹70.88 34.93% 2006 ₹71.35 ₹106.80 49.68% 2007 ₹107.00 ₹172.91 61.60% 2008 ₹172.95 ₹99.83 -42.28% 2009 ₹101.38 ₹170.23 67.91% 2010 ₹170.57 ₹234.64 37.56% 2011 ₹239.05 ₹213.43 -10.72% 2012 ₹213.43 ₹339.30 58.97% 2013 ₹342.25 ₹332.92 -2.73% 2014 ₹332.58 ₹475.80 43.06% 2015 ₹476.03 ₹541.08 13.67% 2016 ₹544.38 ₹603.10 10.79% 2017 ₹598.55 ₹936.20 56.41% 2018 ₹927.25 ₹1,060.85 14.41% 2019 ₹1,074.05 ₹1,272.10 18.44% 2020 ₹1,278.60 ₹1,436.30 12.33% 2021 ₹1,425.05 ₹1,479.40 3.81% 2022 ₹1,519.65 ₹1,628.15 7.14% 2023 ₹1,628.70 ₹1,709.25 4.95% 2024 ₹1,698.10 ₹1,799.65 5.98%
Also Read: Trident Share Price History
HDFC Bank Share Price History 1999 Month Open Price Close Price Gain/ Fall Jan ₹5.52 ₹6.07 9.96% Feb ₹5.66 ₹5.03 -11.13% Mar ₹5.17 ₹6.96 34.62% Apr ₹6.76 ₹6.48 -4.14% May ₹6.34 ₹8.11 27.92% Jun ₹7.70 ₹7.43 -3.51% Jul ₹7.33 ₹8.50 15.96% Aug ₹8.40 ₹8.61 2.50% Sep ₹8.66 ₹10.24 18.24% Oct ₹9.87 ₹9.27 -6.08% Nov ₹9.11 ₹11.54 26.67% Dec ₹12.36 ₹15.74 27.35% Total Growth in 1999 185.14%
Also Read: Tata Motors Share Price History
HDFC Bank Share Price History 2000 Month Open Price Close Price Gain/ Fall Jan ₹17.00 ₹23.78 39.88% Feb ₹24.10 ₹21.68 -10.04% Mar ₹23.42 ₹25.72 9.82% Apr ₹24.72 ₹24.52 -0.81% May ₹25.12 ₹23.03 -8.32% Jun ₹22.93 ₹25.24 10.07% Jul ₹26.87 ₹23.29 -13.32% Aug ₹22.75 ₹23.94 5.23% Sep ₹23.85 ₹23.43 -1.76% Oct ₹23.93 ₹25.06 4.72% Nov ₹24.72 ₹22.12 -10.52% Dec ₹21.63 ₹22.28 3.01% Total Growth in 2000 31.06%
Also Read: Bank Nifty Historical Data
HDFC Bank Share Price History 2001 Month Open Price Close Price Gain/ Fall Jan ₹22.23 ₹25.39 14.22% Feb ₹25.12 ₹25.66 2.15% Mar ₹26.50 ₹22.84 -13.81% Apr ₹22.32 ₹23.04 3.23% May ₹23.60 ₹22.99 -2.58% Jun ₹23.05 ₹20.96 -9.07% Jul ₹21.27 ₹23.42 10.11% Aug ₹23.64 ₹23.66 0.08% Sep ₹23.50 ₹21.71 -7.62% Oct ₹20.98 ₹21.77 3.77% Nov ₹21.79 ₹22.22 1.97% Dec ₹22.45 ₹22.56 0.49% Total Growth in 2001 1.48%
Also Read: Nifty Historical Data
HDFC Bank Share Price History 2002 Month Open Price Close Price Gain/ Fall Jan ₹22.51 ₹22.47 -0.18% Feb ₹22.48 ₹23.36 3.91% Mar ₹23.65 ₹23.66 0.04% Apr ₹23.37 ₹21.96 -6.03% May ₹21.83 ₹22.94 5.08% Jun ₹22.85 ₹20.16 -11.77% Jul ₹21.18 ₹21.28 0.47% Aug ₹21.09 ₹20.96 -0.62% Sep ₹20.99 ₹21.86 4.14% Oct ₹21.17 ₹18.99 -10.30% Nov ₹18.99 ₹19.51 2.74% Dec ₹19.49 ₹21.61 10.88% Total Growth in 2002 -4.00%
Also Read: ICICI Bank Share Price History
HDFC Bank Share Price History 2003 Month Open Price Close Price Gain/ Fall Jan ₹21.56 ₹23.71 9.97% Feb ₹23.83 ₹24.99 4.87% Mar ₹24.29 ₹23.46 -3.42% Apr ₹23.43 ₹24.70 5.42% May ₹25.26 ₹24.51 -2.97% Jun ₹24.35 ₹25.81 6.00% Jul ₹26.12 ₹26.54 1.61% Aug ₹26.64 ₹27.57 3.49% Sep ₹27.85 ₹27.50 -1.26% Oct ₹28.33 ₹31.61 11.58% Nov ₹31.95 ₹30.26 -5.29% Dec ₹31.13 ₹36.51 17.28% Total Growth in 2003 69.34%
Also Read: Tata Motors DVR Share Price History
HDFC Bank Share Price History 2004 Month Open Price Close Price Gain/ Fall Jan ₹36.67 ₹34.50 -5.92% Feb ₹33.67 ₹37.47 11.29% Mar ₹37.85 ₹37.88 0.08% Apr ₹38.44 ₹37.81 -1.64% May ₹37.78 ₹35.13 -7.01% Jun ₹35.15 ₹36.97 5.18% Jul ₹37.16 ₹37.52 0.97% Aug ₹37.19 ₹36.77 -1.13% Sep ₹36.85 ₹40.20 9.09% Oct ₹41.08 ₹41.51 1.05% Nov ₹42.15 ₹49.67 17.84% Dec ₹48.41 ₹52.03 7.48% Total Growth in 2004 41.89%
HDFC Bank Share Price History 2005 Month Open Price Close Price Gain/ Fall Jan ₹52.53 ₹56.46 7.48% Feb ₹56.02 ₹58.73 4.84% Mar ₹57.76 ₹54.48 -5.68% Apr ₹55.16 ₹53.50 -3.01% May ₹53.98 ₹53.96 -0.04% Jun ₹53.60 ₹63.61 18.68% Jul ₹61.81 ₹69.95 13.17% Aug ₹67.65 ₹64.03 -5.35% Sep ₹63.18 ₹68.52 8.45% Oct ₹67.67 ₹60.67 -10.34% Nov ₹62.95 ₹68.69 9.12% Dec ₹69.68 ₹70.88 1.72% Total Growth in 2005 34.93%
HDFC Bank Share Price History 2006 Month Open Price Close Price Gain/ Fall Jan ₹71.35 ₹76.25 6.87% Feb ₹73.88 ₹73.72 -0.22% Mar ₹74.68 ₹77.43 3.68% Apr ₹77.38 ₹81.73 5.62% May ₹85.13 ₹74.52 -12.46% Jun ₹73.87 ₹79.60 7.76% Jul ₹77.85 ₹79.50 2.12% Aug ₹78.12 ₹85.21 9.08% Sep ₹87.63 ₹92.53 5.59% Oct ₹91.98 ₹100.46 9.22% Nov ₹99.90 ₹112.18 12.29% Dec ₹112.37 ₹106.80 -4.96% Total Growth in 2006 49.68%
HDFC Bank Share Price History 2007 Month Open Price Close Price Gain/ Fall Jan ₹107.00 ₹107.86 0.80% Feb ₹110.40 ₹93.50 -15.31% Mar ₹98.03 ₹95.42 -2.66% Apr ₹90.13 ₹102.42 13.64% May ₹100.46 ₹114.76 14.23% Jun ₹115.35 ₹114.68 -0.58% Jul ₹114.76 ₹120.06 4.62% Aug ₹116.14 ₹117.17 0.89% Sep ₹117.64 ₹143.56 22.03% Oct ₹141.17 ₹165.34 17.12% Nov ₹169.02 ₹171.62 1.54% Dec ₹169.61 ₹172.91 1.95% Total Growth in 2007 61.60%
HDFC Bank Share Price History 2008 Month Open Price Close Price Gain/ Fall Jan ₹172.95 ₹156.96 -9.25% Feb ₹157.10 ₹145.68 -7.27% Mar ₹138.99 ₹133.13 -4.22% Apr ₹130.96 ₹152.42 16.39% May ₹154.04 ₹136.87 -11.15% Jun ₹131.05 ₹100.74 -23.13% Jul ₹96.53 ₹109.82 13.77% Aug ₹110.83 ₹127.67 15.19% Sep ₹129.83 ₹122.97 -5.28% Oct ₹129.53 ₹102.26 -21.05% Nov ₹107.06 ₹92.28 -13.81% Dec ₹89.88 ₹99.83 11.07% Total Growth in 2008 -42.28%
HDFC Bank Share Price History 2009 Month Open Price Close Price Gain/ Fall Jan ₹101.38 ₹92.56 -8.70% Feb ₹88.87 ₹88.95 0.09% Mar ₹84.57 ₹97.34 15.10% Apr ₹100.00 ₹110.04 10.04% May ₹119.94 ₹144.45 20.44% Jun ₹143.37 ₹149.32 4.15% Jul ₹150.25 ₹149.91 -0.23% Aug ₹149.35 ₹147.10 -1.51% Sep ₹144.61 ₹165.05 14.13% Oct ₹164.43 ₹162.07 -1.44% Nov ₹160.05 ₹176.63 10.36% Dec ₹178.97 ₹170.23 -4.88% Total Growth in 2009 67.91%
HDFC Bank Share Price History 2010 Month Open Price Close Price Gain/ Fall Jan ₹170.57 ₹163.10 -4.38% Feb ₹159.98 ₹170.48 6.56% Mar ₹174.50 ₹193.35 10.80% Apr ₹193.93 ₹200.05 3.16% May ₹196.98 ₹188.85 -4.13% Jun ₹185.51 ₹191.90 3.44% Jul ₹190.74 ₹212.69 11.51% Aug ₹213.64 ₹213.43 -0.10% Sep ₹214.93 ₹248.94 15.82% Oct ₹250.08 ₹227.99 -8.83% Nov ₹234.92 ₹228.54 -2.72% Dec ₹236.71 ₹234.64 -0.87% Total Growth in 2010 37.56%
HDFC Bank Share Price History 2011 Month Open Price Close Price Gain/ Fall Jan ₹239.05 ₹204.73 -14.36% Feb ₹203.96 ₹205.23 0.62% Mar ₹213.90 ₹234.59 9.67% Apr ₹233.38 ₹229.56 -1.64% May ₹229.01 ₹239.96 4.78% Jun ₹239.82 ₹251.56 4.90% Jul ₹250.13 ₹243.40 -2.69% Aug ₹244.00 ₹235.98 -3.29% Sep ₹236.40 ₹233.83 -1.09% Oct ₹228.03 ₹245.00 7.44% Nov ₹241.15 ₹221.25 -8.25% Dec ₹226.75 ₹213.43 -5.87% Total Growth in 2011 -10.72%
HDFC Bank Share Price History 2012 Month Open Price Close Price Gain/ Fall Jan ₹213.43 ₹246.05 15.28% Feb ₹248.58 ₹258.55 4.01% Mar ₹257.00 ₹259.92 1.14% Apr ₹264.17 ₹271.25 2.68% May ₹274.95 ₹253.10 -7.95% Jun ₹245.20 ₹281.77 14.91% Jul ₹286.98 ₹293.88 2.40% Aug ₹293.25 ₹297.67 1.51% Sep ₹295.23 ₹314.58 6.55% Oct ₹311.42 ₹317.10 1.82% Nov ₹314.30 ₹351.98 11.99% Dec ₹343.48 ₹339.30 -1.22% Total Growth in 2012 58.97%
HDFC Bank Share Price History 2013 Month Open Price Close Price Gain/ Fall Jan ₹342.25 ₹321.52 -6.06% Feb ₹320.08 ₹312.67 -2.32% Mar ₹311.25 ₹312.67 0.46% Apr ₹311.92 ₹341.15 9.37% May ₹346.25 ₹350.25 1.16% Jun ₹344.58 ₹334.75 -2.85% Jul ₹334.38 ₹304.88 -8.82% Aug ₹316.10 ₹297.00 -6.04% Sep ₹294.75 ₹296.52 0.60% Oct ₹305.83 ₹340.40 11.30% Nov ₹341.90 ₹330.65 -3.29% Dec ₹330.65 ₹332.92 0.69% Total Growth in 2013 -2.73%
HDFC Bank Share Price History 2014 Month Open Price Close Price Gain/ Fall Jan ₹332.58 ₹314.25 -5.51% Feb ₹313.25 ₹334.80 6.88% Mar ₹333.10 ₹374.40 12.40% Apr ₹369.05 ₹360.65 -2.28% May ₹358.55 ₹396.38 10.55% Jun ₹409.70 ₹410.78 0.26% Jul ₹411.65 ₹417.00 1.30% Aug ₹407.73 ₹421.78 3.45% Sep ₹420.60 ₹436.33 3.74% Oct ₹434.00 ₹455.92 5.05% Nov ₹455.35 ₹478.58 5.10% Dec ₹475.00 ₹475.80 0.17% Total Growth in 2014 43.06%
HDFC Bank Share Price History 2015 Month Open Price Close Price Gain/ Fall Jan ₹476.03 ₹538.67 13.16% Feb ₹540.80 ₹527.00 -2.55% Mar ₹541.28 ₹511.35 -5.53% Apr ₹516.63 ₹494.40 -4.30% May ₹500.48 ₹525.28 4.96% Jun ₹518.10 ₹533.58 2.99% Jul ₹536.17 ₹555.83 3.67% Aug ₹547.70 ₹513.73 -6.20% Sep ₹500.05 ₹534.40 6.87% Oct ₹533.83 ₹549.80 2.99% Nov ₹541.55 ₹539.17 -0.44% Dec ₹541.50 ₹541.08 -0.08% Total Growth in 2015 13.67%
HDFC Bank Share Price History 2016 Month Open Price Close Price Gain/ Fall Jan ₹544.38 ₹524.92 -3.57% Feb ₹529.88 ₹485.93 -8.29% Mar ₹492.08 ₹535.58 8.84% Apr ₹532.23 ₹566.17 6.38% May ₹558.83 ₹590.95 5.75% Jun ₹587.58 ₹588.23 0.11% Jul ₹587.25 ₹623.10 6.10% Aug ₹621.15 ₹645.60 3.94% Sep ₹641.85 ₹636.42 -0.85% Oct ₹643.60 ₹629.53 -2.19% Nov ₹629.90 ₹599.80 -4.78% Dec ₹598.63 ₹603.10 0.75% Total Growth in 2016 10.79%
HDFC Bank Share Price History 2017 Month Open Price Close Price Gain/ Fall Jan ₹598.55 ₹643.33 7.48% Feb ₹652.85 ₹695.05 6.46% Mar ₹695.83 ₹721.28 3.66% Apr ₹716.60 ₹773.25 7.91% May ₹770.30 ₹818.10 6.21% Jun ₹814.30 ₹826.03 1.44% Jul ₹829.30 ₹892.20 7.58% Aug ₹898.60 ₹888.23 -1.15% Sep ₹883.80 ₹902.85 2.16% Oct ₹904.43 ₹904.25 -0.02% Nov ₹910.60 ₹926.85 1.78% Dec ₹924.10 ₹936.20 1.31% Total Growth in 2017 56.41%
HDFC Bank Share Price History 2018 Month Open Price Close Price Gain/ Fall Jan ₹927.25 ₹1,002.85 8.15% Feb ₹995.58 ₹942.10 -5.37% Mar ₹937.18 ₹943.05 0.63% Apr ₹965.60 ₹972.15 0.68% May ₹984.75 ₹1,069.72 8.63% Jun ₹1,055.30 ₹1,054.22 -0.10% Jul ₹1,036.63 ₹1,089.75 5.12% Aug ₹1,079.35 ₹1,030.60 -4.52% Sep ₹1,037.53 ₹1,003.03 -3.33% Oct ₹1,017.73 ₹955.88 -6.08% Nov ₹956.10 ₹1,064.22 11.31% Dec ₹1,056.65 ₹1,060.85 0.40% Total Growth in 2018 14.41%
HDFC Bank Share Price History 2019 Month Open Price Close Price Gain/ Fall Jan ₹1,074.05 ₹1,039.97 -3.17% Feb ₹1,045.22 ₹1,038.78 -0.62% Mar ₹1,041.68 ₹1,159.45 11.31% Apr ₹1,155.90 ₹1,158.72 0.24% May ₹1,177.90 ₹1,212.68 2.95% Jun ₹1,228.55 ₹1,221.88 -0.54% Jul ₹1,242.78 ₹1,125.83 -9.41% Aug ₹1,110.90 ₹1,113.97 0.28% Sep ₹1,105.47 ₹1,227.45 11.03% Oct ₹1,248.80 ₹1,230.35 -1.48% Nov ₹1,240.05 ₹1,274.95 2.81% Dec ₹1,262.55 ₹1,272.10 0.76% Total Growth in 2019 18.44%
HDFC Bank Share Price History 2020 Month Open Price Close Price Gain/ Fall Jan ₹1,278.60 ₹1,226.30 -4.09% Feb ₹1,199.75 ₹1,177.65 -1.84% Mar ₹1,179.60 ₹861.90 -26.93% Apr ₹829.65 ₹1,001.80 20.75% May ₹923.00 ₹951.65 3.10% Jun ₹987.65 ₹1,065.85 7.92% Jul ₹1,084.60 ₹1,032.80 -4.78% Aug ₹1,002.00 ₹1,115.85 11.36% Sep ₹1,127.30 ₹1,078.60 -4.32% Oct ₹1,106.95 ₹1,183.55 6.92% Nov ₹1,215.25 ₹1,440.85 18.56% Dec ₹1,433.30 ₹1,436.30 0.21% Total Growth in 2020 12.33%
HDFC Bank Share Price History 2021 Month Open Price Close Price Gain/ Fall Jan ₹1,425.05 ₹1,390.50 -2.42% Feb ₹1,476.75 ₹1,534.40 3.90% Mar ₹1,558.90 ₹1,493.65 -4.19% Apr ₹1,486.75 ₹1,412.30 -5.01% May ₹1,414.45 ₹1,515.85 7.17% Jun ₹1,511.70 ₹1,497.90 -0.91% Jul ₹1,486.75 ₹1,426.45 -4.06% Aug ₹1,422.65 ₹1,581.40 11.16% Sep ₹1,579.10 ₹1,594.95 1.00% Oct ₹1,582.70 ₹1,582.85 0.01% Nov ₹1,605.30 ₹1,493.55 -6.96% Dec ₹1,504.65 ₹1,479.40 -1.68% Total Growth in 2021 3.81%
HDFC Bank Share Price History 2022 Month Open Price Close Price Gain/ Fall Jan ₹1,519.65 ₹1,485.70 -2.23% Feb ₹1,497.00 ₹1,426.25 -4.73% Mar ₹1,374.25 ₹1,470.35 6.99% Apr ₹1,506.00 ₹1,384.60 -8.06% May ₹1,403.70 ₹1,388.95 -1.05% Jun ₹1,394.85 ₹1,348.00 -3.36% Jul ₹1,353.75 ₹1,434.20 5.94% Aug ₹1,446.15 ₹1,486.10 2.76% Sep ₹1,472.15 ₹1,421.35 -3.45% Oct ₹1,413.20 ₹1,496.70 5.91% Nov ₹1,513.25 ₹1,608.45 6.29% Dec ₹1,619.50 ₹1,628.15 0.53% Total Growth in 2022 7.14%
HDFC Bank Share Price History 2023 Month Open Price Close Price Gain/ Fall Jan ₹1,628.70 ₹1,603.50 -1.55% Feb ₹1,627.55 ₹1,599.60 -1.72% Mar ₹1,598.05 ₹1,609.55 0.72% Apr ₹1,610.55 ₹1,687.60 4.78% May ₹1,687.25 ₹1,610.85 -4.53% Jun ₹1,604.00 ₹1,701.40 6.07% Jul ₹1,719.80 ₹1,651.20 -3.99% Aug ₹1,662.25 ₹1,571.45 -5.46% Sep ₹1,574.70 ₹1,526.30 -3.07% Oct ₹1,508.05 ₹1,476.50 -2.09% Nov ₹1,474.50 ₹1,558.80 5.72% Dec ₹1,555.40 ₹1,709.25 9.89% Total Growth in 2023 4.95%
HDFC Bank Share Price History 2024 Month Open Price Close Price Gain/ Fall Jan ₹1,698.10 ₹1,462.55 -13.87% Feb ₹1,466.35 ₹1,403.40 -4.29% Mar ₹1,430.75 ₹1,447.90 1.20% Apr ₹1,470.50 ₹1,520.10 3.37% May ₹1,532.25 ₹1,531.55 -0.05% Jun ₹1,572.20 ₹1,683.80 7.10% Jul ₹1,705.20 ₹1,615.75 -5.25% Aug ₹1,638.80 ₹1,636.90 -0.12% Sep ₹1,626.95 ₹1,732.05 6.46% Oct ₹1,726.20 ₹1,735.70 0.55% Nov ₹1,714.10 ₹1,796.05 4.78% Dec ₹1,804.70 ₹1,799.65 -0.28% Total Growth in 2024 5.98%
