Indian Railway Finance Corporation (IRFC) Share Price History, Historical Data, Share Price History, Historical Performance, NSE: IRFC Monthly and Yearly Historial Performance Data.
In this post, you can explore the share price history of Indian Railway Finance Corporation (NSE: IRFC). The data highlights the stock’s monthly and yearly performance over time, providing valuable insights into its long-term trends and key price movements. This analysis is designed to help investors and researchers understand how the stock has performed in different market conditions and make informed decisions based on historical data.
Indian Railway Finance Corporation (IRFC) Share Price History Since Listing (2021 – 2024)
| Year | Open | Close | Gain/ Fall |
| 2021 | ₹24.80 | ₹22.85 | -7.86% |
| 2022 | ₹23.05 | ₹32.55 | 41.21% |
| 2023 | ₹32.90 | ₹99.35 | 201.98% |
| 2024 | ₹100.40 | ₹148.00 | 47.41% |
Also Read: Trident Share Price History
Indian Railway Finance Corporation (IRFC) Share Price History 2021
| Month | Open Price | Close Price | Gain/ Fall |
| Jan | ₹24.80 | ₹24.80 | 0.00% |
| Feb | ₹25.10 | ₹24.65 | -1.79% |
| Mar | ₹25.90 | ₹22.90 | -11.58% |
| Apr | ₹22.85 | ₹21.30 | -6.78% |
| May | ₹21.05 | ₹23.75 | 12.83% |
| Jun | ₹23.60 | ₹24.85 | 5.30% |
| Jul | ₹24.25 | ₹23.00 | -5.15% |
| Aug | ₹23.30 | ₹22.95 | -1.50% |
| Sep | ₹23.05 | ₹22.85 | -0.87% |
| Oct | ₹23.90 | ₹24.20 | 1.26% |
| Nov | ₹24.60 | ₹23.25 | -5.49% |
| Dec | ₹23.15 | ₹22.85 | -1.30% |
| Total Growth in 2021 | -7.86% | ||
Also Read: Tata Motors Share Price History
Indian Railway Finance Corporation (IRFC) Share Price History 2022
| Month | Open Price | Close Price | Gain/ Fall |
| Jan | ₹23.05 | ₹23.35 | 1.30% |
| Feb | ₹23.15 | ₹21.60 | -6.70% |
| Mar | ₹21.70 | ₹21.45 | -1.15% |
| Apr | ₹21.50 | ₹22.30 | 3.72% |
| May | ₹22.25 | ₹21.20 | -4.72% |
| Jun | ₹21.25 | ₹19.65 | -7.53% |
| Jul | ₹19.95 | ₹20.60 | 3.26% |
| Aug | ₹20.95 | ₹21.40 | 2.15% |
| Sep | ₹21.70 | ₹21.25 | -2.07% |
| Oct | ₹21.25 | ₹22.65 | 6.59% |
| Nov | ₹22.55 | ₹32.80 | 45.45% |
| Dec | ₹34.20 | ₹32.55 | -4.82% |
| Total Growth in 2022 | 41.21% | ||
Also Read: Bank Nifty Historical Data
Indian Railway Finance Corporation (IRFC) Share Price History 2023
| Month | Open Price | Close Price | Gain/ Fall |
| Jan | ₹32.90 | ₹33.05 | 0.46% |
| Feb | ₹31.50 | ₹26.95 | -14.44% |
| Mar | ₹27.30 | ₹26.60 | -2.56% |
| Apr | ₹27.80 | ₹31.75 | 14.21% |
| May | ₹33.55 | ₹32.20 | -4.02% |
| Jun | ₹32.15 | ₹32.70 | 1.71% |
| Jul | ₹32.75 | ₹38.20 | 16.64% |
| Aug | ₹40.50 | ₹50.20 | 23.95% |
| Sep | ₹55.75 | ₹76.55 | 37.31% |
| Oct | ₹76.60 | ₹72.60 | -5.22% |
| Nov | ₹72.95 | ₹74.65 | 2.33% |
| Dec | ₹75.40 | ₹99.35 | 31.76% |
| Total Growth in 2023 | 201.98% | ||
Also Read: ICICI Bank Share Price History
Indian Railway Finance Corporation (IRFC) Share Price History 2024
| Month | Open Price | Close Price | Gain/ Fall |
| Jan | ₹100.40 | ₹175.15 | 74.45% |
| Feb | ₹169.90 | ₹146.75 | -13.63% |
| Mar | ₹147.40 | ₹142.35 | -3.43% |
| Apr | ₹144.80 | ₹157.25 | 8.60% |
| May | ₹158.90 | ₹177.80 | 11.89% |
| Jun | ₹188.95 | ₹173.81 | -8.01% |
| Jul | ₹171.76 | ₹193.65 | 12.74% |
| Aug | ₹189.78 | ₹178.62 | -5.88% |
| Sep | ₹177.54 | ₹158.72 | -10.60% |
| Oct | ₹155.34 | ₹155.96 | 0.40% |
| Nov | ₹153.24 | ₹149.34 | -2.55% |
| Dec | ₹147.28 | ₹148.00 | 0.49% |
| Total Growth in 2024 | 47.41% | ||
Also Read: Tata Motors DVR Share Price History