NSE Suzlon Energy Share Price History, Historical Data, Historical Return, Historical Performance, Suzlon Energy (NSE: SUZLON) Monthly and Yearly Historial Performance Data.
In this post, you can explore the share price history of Suzlon Energy
Suzlon Energy Share Price HIstorycal Data Suzlon Energy Share Price History from 2005 – 2024 Year Open Close Gain/ Fall 2005 ₹127.24 ₹164.30 29.13% 2006 ₹164.55 ₹239.62 45.62% 2007 ₹238.89 ₹355.68 48.89% 2008 ₹358.19 ₹57.20 -84.03% 2009 ₹60.88 ₹82.96 36.27% 2010 ₹82.50 ₹50.23 -39.12% 2011 ₹49.77 ₹16.53 -66.79% 2012 ₹16.57 ₹17.03 2.78% 2013 ₹17.26 ₹9.46 -45.19% 2014 ₹10.38 ₹13.50 30.06% 2015 ₹13.36 ₹19.14 43.26% 2016 ₹20.06 ₹12.67 -36.84% 2017 ₹12.90 ₹14.28 10.70% 2018 ₹14.51 ₹4.96 -65.82% 2019 ₹5.00 ₹1.70 -66.00% 2020 ₹1.74 ₹5.88 237.93% 2021 ₹6.15 ₹9.37 52.36% 2022 ₹9.82 ₹10.60 7.94% 2023 ₹10.70 ₹38.20 257.01% 2024 ₹38.50 ₹64.70 68.05%
Also Read: Trident Share Price History
Suzlon Energy Share Price History 2005 Month Open Price Close Price Gain/ Fall Oct ₹127.24 ₹131.23 3.14% Nov ₹130.36 ₹156.34 19.93% Dec ₹158.61 ₹164.30 3.59% Total Growth in 2005 29.13%
Also Read: Tata Motors DVR Share Price History
Suzlon Energy Share Price History 2006 Month Open Price Close Price Gain/ Fall Jan ₹164.55 ₹214.38 30.28% Feb ₹201.69 ₹201.69 0.00% Mar ₹201.81 ₹239.14 18.50% Apr ₹243.19 ₹231.33 -4.88% May ₹234.76 ₹179.86 -23.39% Jun ₹164.36 ₹191.30 16.39% Jul ₹188.47 ₹198.99 5.58% Aug ₹200.82 ₹221.01 10.05% Sep ₹222.93 ₹226.80 1.74% Oct ₹237.80 ₹240.22 1.02% Nov ₹240.03 ₹266.61 11.07% Dec ₹269.47 ₹239.62 -11.08% Total Growth in 2006 45.62%
Also Read: Tata Motors Share Price History
Suzlon Energy Share Price History 2007 Month Open Price Close Price Gain/ Fall Jan ₹238.89 ₹209.84 -12.16% Feb ₹215.81 ₹191.41 -11.31% Mar ₹196.43 ₹183.92 -6.37% Apr ₹174.89 ₹218.08 24.70% May ₹220.89 ₹236.72 7.17% Jun ₹236.62 ₹274.59 16.05% Jul ₹273.37 ₹233.42 -14.61% Aug ₹220.82 ₹232.46 5.27% Sep ₹231.33 ₹266.48 15.19% Oct ₹270.63 ₹362.43 33.92% Nov ₹361.91 ₹348.36 -3.74% Dec ₹344.94 ₹355.68 3.11% Total Growth in 2007 48.89%
Also Read: Bank Nifty Historical Data
Suzlon Energy Share Price History 2008 Month Open Price Close Price Gain/ Fall Jan ₹358.19 ₹283.64 -20.81% Feb ₹295.11 ₹258.39 -12.44% Mar ₹231.44 ₹242.22 4.66% Apr ₹257.97 ₹263.71 2.23% May ₹265.32 ₹254.71 -4.00% Jun ₹246.31 ₹198.29 -19.50% Jul ₹179.37 ₹204.85 14.21% Aug ₹219.27 ₹200.22 -8.69% Sep ₹198.98 ₹139.66 -29.81% Oct ₹138.47 ₹40.77 -70.56% Nov ₹42.05 ₹38.24 -9.06% Dec ₹36.22 ₹57.20 57.92% Total Growth in 2008 -84.03%
Also Read: ICICI Bank Share Price History
Suzlon Energy Share Price History 2009 Month Open Price Close Price Gain/ Fall Jan ₹60.88 ₹43.39 -28.73% Feb ₹40.81 ₹37.33 -8.53% Mar ₹35.40 ₹38.89 9.86% Apr ₹42.74 ₹58.40 36.64% May ₹60.51 ₹89.89 48.55% Jun ₹104.45 ₹95.26 -8.80% Jul ₹98.02 ₹91.64 -6.51% Aug ₹87.83 ₹86.04 -2.04% Sep ₹87.46 ₹84.11 -3.83% Oct ₹84.71 ₹61.38 -27.54% Nov ₹53.49 ₹72.36 35.28% Dec ₹74.51 ₹82.96 11.34% Total Growth in 2009 36.27%
Suzlon Energy Share Price History 2010 Month Open Price Close Price Gain/ Fall Jan ₹82.50 ₹70.93 -14.02% Feb ₹72.13 ₹65.97 -8.54% Mar ₹66.71 ₹65.97 -1.11% Apr ₹66.62 ₹63.31 -4.97% May ₹63.63 ₹51.65 -18.83% Jun ₹51.05 ₹53.16 4.13% Jul ₹52.66 ₹51.88 -1.48% Aug ₹52.43 ₹42.47 -19.00% Sep ₹42.79 ₹48.11 12.43% Oct ₹49.95 ₹50.91 1.92% Nov ₹53.67 ₹43.84 -18.32% Dec ₹47.33 ₹50.23 6.13% Total Growth in 2010 -39.12%
Suzlon Energy Share Price History 2011 Month Open Price Close Price Gain/ Fall Jan ₹49.77 ₹45.36 -8.86% Feb ₹43.66 ₹42.83 -1.90% Mar ₹45.59 ₹40.95 -10.18% Apr ₹44.67 ₹48.80 9.25% May ₹48.71 ₹49.49 1.60% Jun ₹48.85 ₹44.03 -9.87% Jul ₹45.22 ₹48.11 6.39% Aug ₹49.86 ₹33.84 -32.13% Sep ₹34.85 ₹33.47 -3.96% Oct ₹33.24 ₹35.40 6.50% Nov ₹34.20 ₹21.30 -37.72% Dec ₹21.53 ₹16.53 -23.22% Total Growth in 2011 -66.79%
Suzlon Energy Share Price History 2012 Month Open Price Close Price Gain/ Fall Jan ₹16.57 ₹25.71 55.16% Feb ₹27.13 ₹24.42 -9.99% Mar ₹27.23 ₹23.18 -14.87% Apr ₹23.69 ₹20.89 -11.82% May ₹20.57 ₹16.44 -20.08% Jun ₹16.11 ₹17.08 6.02% Jul ₹17.35 ₹16.94 -2.36% Aug ₹17.08 ₹13.77 -19.38% Sep ₹13.77 ₹16.30 18.37% Oct ₹16.48 ₹14.51 -11.95% Nov ₹14.46 ₹17.95 24.14% Dec ₹17.95 ₹17.03 -5.13% Total Growth in 2012 2.78%
Suzlon Energy Share Price History 2013 Month Open Price Close Price Gain/ Fall Jan ₹17.26 ₹22.54 30.59% Feb ₹23.09 ₹14.69 -36.38% Mar ₹17.40 ₹12.49 -28.22% Apr ₹12.67 ₹13.36 5.45% May ₹13.31 ₹10.79 -18.93% Jun ₹9.73 ₹8.40 -13.67% Jul ₹8.68 ₹6.38 -26.50% Aug ₹6.43 ₹5.46 -15.09% Sep ₹5.51 ₹6.01 9.07% Oct ₹5.97 ₹8.81 47.57% Nov ₹9.04 ₹9.04 0.00% Dec ₹9.00 ₹9.46 5.11% Total Growth in 2013 -45.19%
Suzlon Energy Share Price History 2014 Month Open Price Close Price Gain/ Fall Jan ₹10.38 ₹9.82 -5.39% Feb ₹10.15 ₹9.27 -8.67% Mar ₹9.18 ₹10.19 11.00% Apr ₹10.38 ₹11.98 15.41% May ₹12.30 ₹20.20 64.23% Jun ₹22.22 ₹26.03 17.15% Jul ₹25.39 ₹19.93 -21.50% Aug ₹19.05 ₹19.79 3.88% Sep ₹20.75 ₹11.84 -42.94% Oct ₹12.40 ₹12.35 -0.40% Nov ₹12.30 ₹12.90 4.88% Dec ₹12.40 ₹13.50 8.87% Total Growth in 2014 30.06%
Suzlon Energy Share Price History 2015 Month Open Price Close Price Gain/ Fall Jan ₹13.36 ₹14.88 11.38% Feb ₹15.29 ₹25.53 66.97% Mar ₹25.20 ₹25.11 -0.36% Apr ₹24.29 ₹21.85 -10.05% May ₹22.68 ₹23.14 2.03% Jun ₹21.95 ₹20.38 -7.15% Jul ₹21.26 ₹20.11 -5.41% Aug ₹22.40 ₹20.29 -9.42% Sep ₹19.65 ₹19.14 -2.60% Oct ₹19.51 ₹22.59 15.79% Nov ₹22.31 ₹19.83 -11.12% Dec ₹20.84 ₹19.14 -8.16% Total Growth in 2015 43.26%
Suzlon Energy Share Price History 2016 Month Open Price Close Price Gain/ Fall Jan ₹20.06 ₹18.64 -7.08% Feb ₹17.08 ₹12.40 -27.40% Mar ₹12.35 ₹13.04 5.59% Apr ₹12.99 ₹13.73 5.70% May ₹14.23 ₹14.60 2.60% Jun ₹13.87 ₹15.98 15.21% Jul ₹15.79 ₹16.02 1.46% Aug ₹15.75 ₹14.51 -7.87% Sep ₹14.42 ₹13.64 -5.41% Oct ₹13.91 ₹13.91 0.00% Nov ₹13.87 ₹13.59 -2.02% Dec ₹13.59 ₹12.67 -6.77% Total Growth in 2016 -36.84%
Suzlon Energy Share Price History 2017 Month Open Price Close Price Gain/ Fall Jan ₹12.90 ₹15.70 21.71% Feb ₹14.97 ₹16.62 11.02% Mar ₹16.39 ₹17.54 7.02% Apr ₹17.63 ₹18.92 7.32% May ₹19.01 ₹17.72 -6.79% Jun ₹17.91 ₹17.22 -3.85% Jul ₹17.35 ₹17.40 0.29% Aug ₹17.35 ₹14.97 -13.72% Sep ₹15.20 ₹14.32 -5.79% Oct ₹14.32 ₹15.56 8.66% Nov ₹15.38 ₹12.81 -16.71% Dec ₹12.67 ₹14.28 12.71% Total Growth in 2017 10.70%
Suzlon Energy Share Price History 2018 Month Open Price Close Price Gain/ Fall Jan ₹14.51 ₹13.41 -7.58% Feb ₹13.41 ₹11.75 -12.38% Mar ₹11.71 ₹9.82 -16.14% Apr ₹10.19 ₹10.01 -1.77% May ₹9.96 ₹8.03 -19.38% Jun ₹7.71 ₹6.89 -10.64% Jul ₹6.75 ₹7.16 6.07% Aug ₹7.07 ₹6.57 -7.07% Sep ₹6.57 ₹5.00 -23.90% Oct ₹5.19 ₹5.74 10.60% Nov ₹5.74 ₹4.73 -17.60% Dec ₹5.10 ₹4.96 -2.75% Total Growth in 2018 -65.82%
Suzlon Energy Share Price History 2019 Month Open Price Close Price Gain/ Fall Jan ₹5.00 ₹4.32 -13.60% Feb ₹4.50 ₹5.28 17.33% Mar ₹5.46 ₹5.65 3.48% Apr ₹5.69 ₹6.29 10.54% May ₹6.20 ₹5.00 -19.35% Jun ₹5.05 ₹4.82 -4.55% Jul ₹4.68 ₹3.86 -17.52% Aug ₹3.86 ₹3.40 -11.92% Sep ₹3.31 ₹2.07 -37.46% Oct ₹2.02 ₹2.43 20.30% Nov ₹2.48 ₹2.11 -14.92% Dec ₹2.11 ₹1.70 -19.43% Total Growth in 2019 -66.00%
Suzlon Energy Share Price History 2020 Month Open Price Close Price Gain/ Fall Jan ₹1.74 ₹2.20 26.44% Feb ₹2.25 ₹2.48 10.22% Mar ₹2.62 ₹1.79 -31.68% Apr ₹1.84 ₹2.39 29.89% May ₹2.30 ₹2.57 11.74% Jun ₹2.66 ₹4.64 74.44% Jul ₹4.87 ₹3.95 -18.89% Aug ₹3.99 ₹3.44 -13.78% Sep ₹3.35 ₹2.66 -20.60% Oct ₹2.66 ₹3.35 25.94% Nov ₹3.21 ₹3.17 -1.25% Dec ₹3.21 ₹5.88 83.18% Total Growth in 2020 237.93%
Suzlon Energy Share Price History 2021 Month Open Price Close Price Gain/ Fall Jan ₹6.15 ₹5.78 -6.02% Feb ₹6.06 ₹5.33 -12.05% Mar ₹5.42 ₹4.59 -15.31% Apr ₹4.68 ₹4.41 -5.77% May ₹4.73 ₹5.23 10.57% Jun ₹5.42 ₹7.35 35.61% Jul ₹7.71 ₹5.78 -25.03% Aug ₹6.06 ₹5.56 -8.25% Sep ₹5.56 ₹5.92 6.47% Oct ₹5.97 ₹6.20 3.85% Nov ₹6.47 ₹6.29 -2.78% Dec ₹6.57 ₹9.37 42.62% Total Growth in 2021 52.36%
Suzlon Energy Share Price History 2022 Month Open Price Close Price Gain/ Fall Jan ₹9.82 ₹10.97 11.71% Feb ₹11.29 ₹8.63 -23.56% Mar ₹8.95 ₹8.40 -6.15% Apr ₹8.68 ₹9.18 5.76% May ₹9.18 ₹7.85 -14.49% Jun ₹8.63 ₹6.29 -27.11% Jul ₹6.20 ₹6.06 -2.26% Aug ₹6.34 ₹7.53 18.77% Sep ₹8.08 ₹7.99 -1.11% Oct ₹7.90 ₹7.95 0.63% Nov ₹8.20 ₹9.25 12.80% Dec ₹9.05 ₹10.60 17.13% Total Growth in 2022 7.94%
Suzlon Energy Share Price History 2023 Month Open Price Close Price Gain/ Fall Jan ₹10.70 ₹9.80 -8.41% Feb ₹9.20 ₹8.20 -10.87% Mar ₹8.40 ₹7.90 -5.95% Apr ₹8.10 ₹8.30 2.47% May ₹8.10 ₹11.75 45.06% Jun ₹11.15 ₹15.30 37.22% Jul ₹16.80 ₹18.95 12.80% Aug ₹19.30 ₹24.55 27.20% Sep ₹25.00 ₹25.80 3.20% Oct ₹26.95 ₹30.60 13.54% Nov ₹31.30 ₹40.75 30.19% Dec ₹39.40 ₹38.20 -3.05% Total Growth in 2023 257.01%
Suzlon Energy Share Price History 2024 Month Open Price Close Price Gain/ Fall Jan ₹38.50 ₹45.95 19.35% Feb ₹48.20 ₹45.25 -6.12% Mar ₹44.30 ₹40.40 -8.80% Apr ₹41.35 ₹41.60 0.60% May ₹41.70 ₹47.65 14.27% Jun ₹50.00 ₹52.86 5.72% Jul ₹52.93 ₹69.38 31.08% Aug ₹67.98 ₹75.84 11.56% Sep ₹73.81 ₹80.05 8.45% Oct ₹79.74 ₹66.95 -16.04% Nov ₹66.32 ₹62.98 -5.04% Dec ₹66.12 ₹64.70 -2.15% Total Growth in 2024 68.05%
