Tata Motors Share Price History Since Listing (1999 – 2024)

by

Tata Motors Historical Data, Share Price History, Historical Performance, Tata Motors (NSE TATAMOTORS) Monthly and Yearly Historial Performance Data

In this post, you can explore the share price history of Tata Motors (NSE: TATAMOTORS). The data highlights the stock’s monthly and yearly performance over time, providing valuable insights into its long-term trends and key price movements. This analysis is designed to help investors and researchers understand how the stock has performed in different market conditions and make informed decisions based on historical data.

Tata Motors Share Price History (1999 – 2024)

YearOpenCloseGain/ Fall
2024₹790.60₹787.35-0.41%
2023₹394.80₹779.9597.56%
2022₹497.60₹387.95-22.04%
2021₹186.50₹482.40158.66%
2020₹184.45₹183.85-0.33%
2019₹173.45₹185.156.75%
2018₹424.45₹172.70-59.31%
2017₹487.05₹431.85-11.33%
2016₹401.90₹472.0017.44%
2015₹493.07₹391.30-20.64%
2014₹370.90₹490.2032.17%
2013₹313.33₹372.3418.83%
2012₹181.96₹309.2769.97%
2011₹258.86₹176.77-31.71%
2010₹163.51₹258.8458.30%
2009₹33.73₹156.60364.28%
2008₹145.57₹31.62-78.28%
2007₹177.49₹141.66-20.19%
2006₹122.12₹171.9740.82%
2005₹99.38₹124.7625.54%
2004₹86.78₹96.4811.18%
2003₹31.04₹86.32178.09%
2002₹19.24₹30.8260.19%
2001₹17.00₹19.0712.18%
2000₹41.39₹16.82-59.36%
1999₹31.73₹38.4921.30%
Tata Motors share price history - Tata Motors share historical data
Tata Motors’ share price history

Tata Motors Share Price History 1999

MonthsOpen PriceClose PriceGain/Fall
Jan-Mar₹31.73₹32.171.39%
Apr-Jun₹31.80₹39.3223.65%
Jul-Sep₹38.34₹52.0635.79%
Oct-Dec₹50.88₹38.49-24.35%

Also Read: Tata Motors DVR Share Price History

Tata Motors Share Price History 2000

MonthsOpen PriceClose PriceGain/Fall
Jan-Mar₹41.39₹26.03-37.11%
Apr-Jun₹27.25₹23.58-13.47%
Jul-Sep₹24.00₹15.56-35.17%
Oct-Dec₹15.61₹16.827.75%

Also Read: Trident Share Price History

Tata Motors Share Price History 2001

MonthsOpen PriceClose PriceGain/Fall
Jan-Mar₹17.00₹12.47-26.65%
Apr-Jun₹11.65₹11.922.32%
Jul-Sep₹12.15₹13.188.48%
Oct-Dec₹12.86₹19.0748.29%

Also Read: Nifty Bank Share Price History

Tata Motors Share Price History 2002

MonthsOpen PriceClose PriceGain/Fall
Jan-Mar₹19.24₹24.0625.05%
Apr-Jun₹24.04₹29.6723.42%
Jul-Sep₹30.03₹25.28-15.82%
Oct-Dec₹24.69₹30.8224.83%

Also Read: ICICI Bank Share Price History

Tata Motors Share Price History 2003

MonthsOpen PriceClose PriceGain/Fall
Jan-Mar₹31.04₹29.72-4.25%
Apr-Jun₹30.37₹37.8224.53%
Jul-Sep₹38.18₹58.7153.77%
Oct-Dec₹59.83₹86.3244.28%

Also Read: Nifty 50 Share Price History

Tata Motors Share Price History 2004

MonthsOpen PriceClose PriceGain/Fall
Jan-Mar₹86.78₹92.776.90%
Apr-Jun₹94.46₹72.62-23.12%
Jul-Sep₹74.37₹77.003.54%
Oct-Dec₹79.71₹96.4821.04%

Also Read: NHPC Ltd Share Price History

Tata Motors Share Price History 2005

MonthsOpen PriceClose PriceGain/Fall
Jan-Mar₹99.38₹78.99-20.52%
Apr-Jun₹82.72₹81.24-1.79%
Jul-Sep₹81.73₹102.0124.81%
Oct-Dec₹105.67₹124.7618.07%

Tata Motors Share Price History 2006

MonthOpen PriceClose PriceGain/Fall
Jan₹122.12₹135.2810.78%
Feb₹134.98₹155.8515.46%
Mar₹161.56₹177.9310.13%
Apr₹185.66₹177.09-4.62%
May₹182.82₹150.48-17.69%
Jun₹141.78₹151.777.05%
Jul₹150.44₹141.69-5.82%
Aug₹139.70₹161.5115.61%
Sep₹164.76₹164.54-0.13%
Oct₹166.10₹158.06-4.84%
Nov₹158.32₹154.51-2.41%
Dec₹160.94₹171.976.85%

Tata Motors Share Price History 2007

MonthOpen PriceClose PriceGain/Fall
Jan₹177.49₹167.71-5.51%
Feb₹173.07₹149.44-13.65%
Mar₹150.67₹139.05-7.71%
Apr₹128.11₹143.5412.04%
May₹139.98₹144.303.09%
Jun₹142.82₹127.97-10.40%
Jul₹130.26₹133.552.53%
Aug₹127.44₹134.005.15%
Sep₹134.21₹148.3510.54%
Oct₹147.66₹144.71-2.00%
Nov₹142.63₹139.86-1.94%
Dec₹140.57₹141.660.78%

Tata Motors Share Price History 2008

MonthOpen PriceClose PriceGain/Fall
Jan₹145.57₹133.56-8.25%
Feb₹143.88₹133.73-7.05%
Mar₹132.73₹118.90-10.42%
Apr₹119.95₹126.885.78%
May₹132.05₹109.93-16.75%
Jun₹107.78₹81.35-24.52%
Jul₹78.00₹77.05-1.22%
Aug₹75.47₹84.0911.42%
Sep₹83.59₹68.04-18.60%
Oct₹67.20₹33.54-50.09%
Nov₹37.68₹27.08-28.13%
Dec₹26.24₹31.6220.50%

Tata Motors Share Price History 2009

MonthOpen PriceClose PriceGain/Fall
Jan₹33.73₹29.61-12.21%
Feb₹28.44₹29.543.87%
Mar₹28.80₹35.6723.85%
Apr₹35.61₹48.2335.44%
May₹51.11₹66.6430.39%
Jun₹66.63₹57.52-13.67%
Jul₹59.28₹83.4040.69%
Aug₹85.31₹96.8813.56%
Sep₹102.09₹116.9514.56%
Oct₹114.73₹112.23-2.18%
Nov₹109.28₹131.2020.06%
Dec₹139.08₹156.6012.60%

Tata Motors Share Price History 2010

MonthOpen PriceClose PriceGain/Fall
Jan₹163.51₹137.37-15.99%
Feb₹142.42₹140.70-1.21%
Mar₹157.89₹149.90-5.06%
Apr₹153.85₹172.6412.21%
May₹169.04₹149.37-11.64%
Jun₹143.42₹154.027.39%
Jul₹150.90₹167.4410.96%
Aug₹167.64₹199.8919.24%
Sep₹199.97₹217.258.64%
Oct₹220.42₹229.304.03%
Nov₹231.59₹244.325.50%
Dec₹254.57₹258.841.68%

Tata Motors Share Price History 2011

MonthOpen PriceClose PriceGain/Fall
Jan₹258.86₹226.93-12.33%
Feb₹211.50₹214.211.28%
Mar₹225.90₹246.979.33%
Apr₹245.68₹244.70-0.40%
May₹242.42₹216.69-10.61%
Jun₹213.65₹196.69-7.94%
Jul₹196.79₹187.57-4.69%
Aug₹190.22₹146.86-22.79%
Sep₹149.32₹154.373.38%
Oct₹151.94₹196.3129.20%
Nov₹191.36₹170.93-10.68%
Dec₹181.02₹176.77-2.35%

Tata Motors Share Price History 2012

MonthOpen PriceClose PriceGain/Fall
Jan₹181.96₹241.1232.51%
Feb₹245.72₹268.029.08%
Mar₹264.32₹272.283.01%
Apr₹273.81₹313.1314.36%
May₹301.21₹230.48-23.48%
Jun₹222.13₹239.837.97%
Jul₹235.38₹223.81-4.92%
Aug₹224.90₹231.773.05%
Sep₹228.41₹264.6615.87%
Oct₹271.73₹252.00-7.26%
Nov₹264.56₹270.502.25%
Dec₹269.16₹309.2714.90%

Tata Motors Share Price History 2013

MonthOpen PriceClose PriceGain/Fall
Jan₹313.33₹294.78-5.92%
Feb₹278.61₹284.452.10%
Mar₹285.29₹266.24-6.68%
Apr₹262.63₹296.7613.00%
May₹294.14₹309.925.36%
Jun₹310.66₹278.26-10.43%
Jul₹286.67₹287.360.24%
Aug₹285.83₹296.023.57%
Sep₹296.46₹328.9110.95%
Oct₹332.03₹377.0313.55%
Nov₹380.45₹394.403.67%
Dec₹395.58₹372.34-5.87%

Tata Motors Share Price History 2014

MonthOpen PriceClose PriceGain/Fall
Jan₹370.90₹345.78-6.77%
Feb₹332.77₹412.4523.94%
Mar₹406.27₹394.35-2.93%
Apr₹398.80₹410.272.88%
May₹410.27₹410.570.07%
Jun₹416.21₹426.642.51%
Jul₹445.93₹441.93-0.90%
Aug₹435.25₹519.3819.33%
Sep₹514.39₹496.73-3.43%
Oct₹497.32₹530.066.58%
Nov₹525.66₹527.740.40%
Dec₹530.21₹490.20-7.55%

Tata Motors Share Price History 2015

MonthOpen PriceClose PriceGain/Fall
Jan₹493.07₹578.8317.39%
Feb₹586.10₹568.94-2.93%
Mar₹578.68₹544.26-5.95%
Apr₹558.80₹508.25-9.05%
May₹506.45₹481.65-4.90%
Jun₹472.05₹434.15-8.03%
Jul₹444.50₹383.85-13.64%
Aug₹388.20₹340.15-12.38%
Sep₹329.90₹298.60-9.49%
Oct₹297.75₹384.9529.29%
Nov₹387.95₹423.509.16%
Dec₹417.35₹391.30-6.24%

Tata Motors Share Price History 2016

MonthOpen PriceClose PriceGain/Fall
Jan₹401.90₹336.90-16.17%
Feb₹338.50₹299.70-11.46%
Mar₹315.35₹386.6022.59%
Apr₹379.65₹408.357.56%
May₹407.70₹459.6512.74%
Jun₹449.20₹459.252.24%
Jul₹457.90₹503.209.89%
Aug₹508.25₹537.705.79%
Sep₹543.65₹534.85-1.62%
Oct₹540.80₹537.00-0.70%
Nov₹530.60₹459.30-13.44%
Dec₹448.20₹472.005.31%

Tata Motors Share Price History 2017

MonthOpen PriceClose PriceGain/Fall
Jan₹487.05₹523.557.49%
Feb₹542.25₹456.75-15.77%
Mar₹449.45₹465.853.65%
Apr₹470.40₹458.90-2.44%
May₹451.25₹476.155.52%
Jun₹476.65₹432.55-9.25%
Jul₹430.25₹444.603.34%
Aug₹446.90₹376.55-15.74%
Sep₹390.85₹401.502.72%
Oct₹416.00₹428.402.98%
Nov₹437.75₹404.15-7.68%
Dec₹398.90₹431.858.26%

Tata Motors Share Price History 2018

MonthOpen PriceClose PriceGain/Fall
Jan₹424.45₹399.50-5.88%
Feb₹393.65₹369.90-6.03%
Mar₹370.75₹326.85-11.84%
Apr₹339.15₹340.400.37%
May₹336.05₹282.50-15.94%
Jun₹287.20₹269.30-6.23%
Jul₹266.70₹264.10-0.97%
Aug₹265.05₹267.500.92%
Sep₹266.60₹223.70-16.09%
Oct₹229.35₹179.10-21.91%
Nov₹179.45₹171.95-4.18%
Dec₹175.45₹172.70-1.57%

Tata Motors Share Price History 2019

MonthOpen PriceClose PriceGain/Fall
Jan₹173.45₹181.204.47%
Feb₹181.65₹177.45-2.31%
Mar₹180.30₹174.25-3.36%
Apr₹187.35₹214.3014.38%
May₹207.30₹172.60-16.74%
Jun₹174.50₹162.55-6.85%
Jul₹168.00₹135.60-19.29%
Aug₹129.55₹116.70-9.92%
Sep₹112.65₹117.454.26%
Oct₹115.30₹177.7054.12%
Nov₹175.05₹161.50-7.74%
Dec₹160.80₹185.1515.14%

Tata Motors Share Price History 2020

MonthOpen PriceClose PriceGain/Fall
Jan₹184.45₹176.60-4.26%
Feb₹164.80₹128.95-21.75%
Mar₹125.40₹71.05-43.34%
Apr₹67.95₹93.2537.23%
May₹83.90₹87.003.69%
Jun₹89.55₹98.259.72%
Jul₹100.75₹104.653.87%
Aug₹113.05₹143.2026.67%
Sep₹143.80₹133.30-7.30%
Oct₹133.50₹132.65-0.64%
Nov₹132.85₹180.3535.75%
Dec₹179.75₹183.852.28%

Tata Motors Share Price History 2021

MonthOpen PriceClose PriceGain/Fall
Jan₹186.50₹262.7040.86%
Feb₹279.60₹322.9515.50%
Mar₹328.30₹301.80-8.07%
Apr₹307.75₹293.85-4.52%
May₹293.00₹318.758.79%
Jun₹318.10₹339.606.76%
Jul₹344.25₹293.95-14.61%
Aug₹296.85₹287.30-3.22%
Sep₹295.25₹333.3512.90%
Oct₹333.30₹483.7045.12%
Nov₹485.70₹458.60-5.58%
Dec₹475.25₹482.401.50%

Tata Motors Share Price History 2022

MonthOpen PriceClose PriceGain/Fall
Jan₹497.60₹517.754.05%
Feb₹504.30₹454.05-9.96%
Mar₹447.60₹433.75-3.09%
Apr₹441.15₹437.60-0.80%
May₹432.85₹443.552.47%
Jun₹444.60₹411.80-7.38%
Jul₹412.70₹449.608.94%
Aug₹479.20₹471.10-1.69%
Sep₹466.90₹404.60-13.34%
Oct₹397.65₹412.753.80%
Nov₹421.35₹439.404.28%
Dec₹438.25₹387.95-11.48%

Tata Motors Share Price History 2023

MonthOpen PriceClose PriceGain/ Fall
Jan₹394.80₹452.1014.51%
Feb₹446.65₹420.70-5.81%
Mar₹426.00₹420.80-1.22%
Apr₹424.25₹484.9514.31%
May₹480.25₹526.309.59%
Jun₹535.20₹595.5511.28%
Jul₹590.80₹644.309.06%
Aug₹643.65₹601.00-6.63%
Sep₹611.20₹630.203.11%
Oct₹620.45₹628.651.32%
Nov₹627.70₹706.4012.54%
Dec₹705.45₹779.9510.56%

Tata Motors Share Price History 2024

MonthOpen PriceClose PriceGain/ Fall
Jan₹790.60₹884.2011.84%
Feb₹878.50₹950.208.16%
Mar₹977.40₹992.801.58%
Apr₹992.25₹1,007.901.58%
May₹1,027.80₹923.00-10.20%
June₹950.45₹989.754.13%
July₹1002.05₹1156.6515.43
Augest₹1144.40₹1111.35-2.89
September₹1092.65₹974.65-10.80
October₹965.20₹834.05-13.59
November₹824.10₹787.35-4.46
December–––
4.5/5 - (4 votes)

1 thought on “Tata Motors Share Price History Since Listing (1999 – 2024)”

Leave a Comment