MRF Ltd, NSE: MRF, Monthly and Yearly, Share Price History, Returns, Growth, Performance, Historical Data
In this post, you can explore the share price history of MRF Ltd (NSE:MRF). The data highlights the stock’s monthly and yearly performance over time, providing valuable insights into its long-term trends and key price movements. This analysis is designed to help investors and researchers understand how the stock has performed in different market conditions and make informed decisions based on historical data.
Note: The share prices mentioned here maybe represent adjusted values to reflect bonus issues and stock splits.
MRF Ltd Share Price History 1999
The share price of MRF Ltd on the first trading day of January 4, 1999 was Rs 1,495.00 per share and on the last trading day of the year its price reached Rs 2,180.35 per share with an overall growth of 45.84%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 1,495.00 | 1,829.00 | 22.34% |
| Feb | 1,682.70 | 1,828.90 | 8.69% |
| Mar | 1,925.00 | 1,937.50 | 0.65% |
| Apr | 1,944.95 | 1,632.95 | -16.04% |
| May | 1,601.50 | 1,660.00 | 3.65% |
| Jun | 1,650.00 | 1,908.00 | 15.64% |
| Jul | 1,894.15 | 2,315.75 | 22.26% |
| Aug | 2,316.65 | 2,389.55 | 3.15% |
| Sep | 2,402.90 | 2,291.80 | -4.62% |
| Oct | 2,235.00 | 2,191.65 | -1.94% |
| Nov | 2,126.40 | 2,244.85 | 5.57% |
| Dec | 2,257.60 | 2,180.35 | -3.42% |
| Overall Growth in 1999 | 45.84% | ||
MRF Ltd Share Price History 2000
The share price of MRF Ltd on the first trading day of January 2000 was Rs 2,354.80 per share and on the last trading day of the year its price reached Rs 1,206.80 per share with an overall decline of -48.75%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 2,354.80 | 2,118.15 | -10.05% |
| Feb | 2,139.50 | 1,894.85 | -11.43% |
| Mar | 1,836.85 | 1,384.00 | -24.65% |
| Apr | 1,434.95 | 1,044.40 | -27.22% |
| May | 997.70 | 1,371.70 | 37.49% |
| Jun | 1,378.80 | 1,375.05 | -0.27% |
| Jul | 1,363.45 | 1,078.20 | -20.92% |
| Aug | 1,062.35 | 996.00 | -6.25% |
| Sep | 999.50 | 910.40 | -8.91% |
| Oct | 896.45 | 944.10 | 5.32% |
| Nov | 964.65 | 1,083.45 | 12.32% |
| Dec | 1,083.40 | 1,206.80 | 11.39% |
| Overall Decline in 2000 | -48.75% | ||
MRF Ltd Share Price History 2001
The share price of MRF Ltd on the first trading day of January 2001 was Rs 1,212.80 per share and on the last trading day of the year its price reached Rs 709.75 per share with an overall decline of -41.48%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 1,212.80 | 1,152.05 | -5.01% |
| Feb | 1,154.00 | 930.20 | -19.39% |
| Mar | 901.60 | 795.35 | -11.78% |
| Apr | 787.00 | 715.65 | -9.07% |
| May | 694.50 | 674.65 | -2.86% |
| Jun | 670.65 | 559.60 | -16.56% |
| Jul | 578.10 | 513.90 | -11.11% |
| Aug | 499.05 | 480.90 | -3.64% |
| Sep | 478.45 | 489.75 | 2.36% |
| Oct | 479.50 | 487.60 | 1.69% |
| Nov | 487.20 | 795.95 | 63.37% |
| Dec | 808.90 | 709.75 | -12.26% |
| Overall Decline in 2001 | -41.48% | ||
MRF Ltd Share Price History 2002
The share price of MRF Ltd on the first trading day of January 2002 was Rs 723.15 per share and on the last trading day of the year its price reached Rs 909.10 per share with an overall growth of 25.71%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 723.15 | 764.00 | 5.65% |
| Feb | 769.85 | 840.10 | 9.13% |
| Mar | 844.85 | 808.85 | -4.26% |
| Apr | 811.95 | 867.90 | 6.89% |
| May | 851.10 | 799.35 | -6.08% |
| Jun | 821.10 | 890.85 | 8.49% |
| Jul | 897.60 | 889.75 | -0.87% |
| Aug | 884.95 | 901.60 | 1.88% |
| Sep | 897.40 | 899.55 | 0.24% |
| Oct | 878.15 | 814.85 | -7.21% |
| Nov | 837.50 | 853.00 | 1.85% |
| Dec | 867.20 | 909.10 | 4.83% |
| Overall Growth in 2002 | 25.71% | ||
MRF Ltd Share Price History 2003
The share price of MRF Ltd on the first trading day of January 2003 was Rs 908.15 per share and on the last trading day of the year its price reached Rs 2,296.60 per share with an overall growth of 152.89%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 908.15 | 890.70 | -1.92% |
| Feb | 900.30 | 892.50 | -0.87% |
| Mar | 911.60 | 856.75 | -6.02% |
| Apr | 873.70 | 1,014.55 | 16.12% |
| May | 1,106.75 | 1,299.50 | 17.42% |
| Jun | 1,292.50 | 1,234.20 | -4.51% |
| Jul | 1,255.50 | 1,334.50 | 6.29% |
| Aug | 1,346.55 | 1,431.80 | 6.33% |
| Sep | 1,426.00 | 1,484.60 | 4.11% |
| Oct | 1,459.65 | 1,700.55 | 16.50% |
| Nov | 1,713.25 | 1,851.45 | 8.07% |
| Dec | 1,828.85 | 2,296.60 | 25.58% |
| Overall Growth in 2003 | 152.89% | ||
MRF Ltd Share Price History 2004
The share price of MRF Ltd on the first trading day of January 2004 was Rs 2,359.10 per share and on the last trading day of the year its price reached Rs 2,421.45 per share with an overall growth of 2.64%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 2,359.10 | 1,851.55 | -21.51% |
| Feb | 1,767.20 | 1,877.40 | 6.24% |
| Mar | 1,905.95 | 1,484.60 | -22.11% |
| Apr | 1,571.30 | 1,556.95 | -0.91% |
| May | 1,600.05 | 1,299.05 | -18.81% |
| Jun | 1,345.35 | 1,337.80 | -0.56% |
| Jul | 1,376.20 | 1,397.70 | 1.56% |
| Aug | 1,413.60 | 1,954.40 | 38.26% |
| Sep | 1,955.30 | 2,041.80 | 4.42% |
| Oct | 2,037.70 | 2,019.65 | -0.89% |
| Nov | 2,009.15 | 2,194.40 | 9.22% |
| Dec | 2,277.05 | 2,421.45 | 6.34% |
| Overall Growth in 2004 | 2.64% | ||
MRF Ltd Share Price History 2005
The share price of MRF Ltd on the first trading day of January 2005 was Rs 2,542.55 per share and on the last trading day of the year its price reached Rs 2,748.45 per share with an overall growth of 8.10%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 2,542.55 | 2,416.05 | -4.98% |
| Feb | 2,431.90 | 2,799.45 | 15.11% |
| Mar | 2,866.30 | 2,948.05 | 2.85% |
| Apr | 2,912.75 | 2,649.95 | -9.02% |
| May | 2,570.10 | 2,505.25 | -2.52% |
| Jun | 2,502.50 | 2,450.40 | -2.08% |
| Jul | 2,451.50 | 2,336.50 | -4.69% |
| Aug | 2,320.25 | 3,008.80 | 29.68% |
| Sep | 2,982.85 | 3,139.55 | 5.25% |
| Oct | 3,187.50 | 2,739.95 | -14.04% |
| Nov | 2,806.70 | 2,849.35 | 1.52% |
| Dec | 2,884.95 | 2,748.45 | -4.73% |
| Overall Growth in 2005 | 8.10% | ||
MRF Ltd Share Price History 2006
The share price of MRF Ltd on the first trading day of January 2006 was Rs 2,738.05 per share and on the last trading day of the year its price reached Rs 4,293.20 per share with an overall growth of 56.80%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 2,738.05 | 2,803.55 | 2.39% |
| Feb | 2,808.80 | 3,059.70 | 8.93% |
| Mar | 3,130.70 | 3,101.80 | -0.92% |
| Apr | 3,204.15 | 3,438.55 | 7.32% |
| May | 3,562.55 | 2,819.35 | -20.86% |
| Jun | 2,775.00 | 2,411.95 | -13.08% |
| Jul | 2,416.35 | 2,940.60 | 21.70% |
| Aug | 2,923.30 | 3,716.70 | 27.14% |
| Sep | 3,797.25 | 3,873.55 | 2.01% |
| Oct | 3,913.95 | 4,186.30 | 6.96% |
| Nov | 4,277.80 | 4,579.90 | 7.06% |
| Dec | 4,539.85 | 4,293.20 | -5.43% |
| Overall Growth in 2006 | 56.80% | ||
MRF Ltd Share Price History 2007
The share price of MRF Ltd on the first trading day of January 2007 was Rs 4,339.85 per share and on the last trading day of the year its price reached Rs 7,196.10 per share with an overall growth of 65.81%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 4,339.85 | 4,073.55 | -6.14% |
| Feb | 4,083.90 | 3,708.85 | -9.18% |
| Mar | 3,661.70 | 3,347.10 | -8.59% |
| Apr | 3,285.05 | 3,673.35 | 11.82% |
| May | 3,765.55 | 4,141.90 | 9.99% |
| Jun | 4,224.00 | 4,037.20 | -4.42% |
| Jul | 4,004.15 | 4,076.95 | 1.82% |
| Aug | 3,951.00 | 3,838.70 | -2.84% |
| Sep | 3,886.25 | 3,759.95 | -3.25% |
| Oct | 3,753.75 | 8,152.70 | 117.19% |
| Nov | 8,048.45 | 7,062.40 | -12.25% |
| Dec | 7,258.00 | 7,196.10 | -0.85% |
| Overall Growth in 2007 | 65.81% | ||
MRF Ltd Share Price History 2008
The share price of MRF Ltd on the first trading day of January 2008 was Rs 7,156.45 per share and on the last trading day of the year its price reached Rs 2,003.15 per share with an overall decline of -72.01%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 7,156.45 | 4,875.90 | -31.87% |
| Feb | 4,792.90 | 4,598.75 | -4.05% |
| Mar | 4,486.05 | 3,989.05 | -11.08% |
| Apr | 3,977.35 | 4,546.85 | 14.32% |
| May | 4,593.25 | 4,067.30 | -11.45% |
| Jun | 4,010.85 | 3,417.30 | -14.80% |
| Jul | 3,206.65 | 3,400.45 | 6.04% |
| Aug | 3,345.10 | 3,559.55 | 6.41% |
| Sep | 3,539.65 | 3,081.40 | -12.95% |
| Oct | 2,935.80 | 2,020.20 | -31.19% |
| Nov | 2,130.15 | 1,692.55 | -20.54% |
| Dec | 1,688.75 | 2,003.15 | 18.62% |
| Overall Decline in 2008 | -72.01% | ||
MRF Ltd Share Price History 2009
The share price of MRF Ltd on the first trading day of January 2009 was Rs 2,004.00 per share and on the last trading day of the year its price reached Rs 6,045.95 per share with an overall growth of 201.69%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 2,004.00 | 1,688.00 | -15.77% |
| Feb | 1,654.45 | 1,647.40 | -0.43% |
| Mar | 1,641.25 | 1,738.75 | 5.94% |
| Apr | 1,820.75 | 2,234.00 | 22.70% |
| May | 2,301.25 | 3,161.90 | 37.40% |
| Jun | 3,370.20 | 3,387.90 | 0.53% |
| Jul | 3,648.70 | 4,640.80 | 27.19% |
| Aug | 4,624.60 | 4,287.80 | -7.28% |
| Sep | 4,191.15 | 5,746.45 | 37.11% |
| Oct | 5,635.25 | 5,289.85 | -6.13% |
| Nov | 5,534.30 | 5,960.10 | 7.69% |
| Dec | 6,076.75 | 6,045.95 | -0.51% |
| Overall Growth in 2009 | 201.69% | ||
MRF Ltd Share Price History 2010
The share price of MRF Ltd on the first trading day of January 2010 was Rs 6,142.95 per share and on the last trading day of the year its price reached Rs 7,202.50 per share with an overall growth of 17.25%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 6,142.95 | 5,802.95 | -5.53% |
| Feb | 6,057.25 | 5,659.60 | -6.56% |
| Mar | 5,817.90 | 6,784.35 | 16.61% |
| Apr | 6,899.50 | 7,086.75 | 2.71% |
| May | 6,979.95 | 7,327.25 | 4.98% |
| Jun | 7,221.75 | 7,748.00 | 7.29% |
| Jul | 7,699.95 | 7,329.55 | -4.81% |
| Aug | 7,346.90 | 7,593.95 | 3.36% |
| Sep | 7,649.85 | 8,759.45 | 14.50% |
| Oct | 9,070.40 | 9,304.55 | 2.58% |
| Nov | 9,334.30 | 7,853.50 | -15.86% |
| Dec | 8,028.85 | 7,202.50 | -10.29% |
| Overall Growth in 2010 | 17.25% | ||
MRF Ltd Share Price History 2011
The share price of MRF Ltd on the first trading day of January 2011 was Rs 7,356.40 per share and on the last trading day of the year its price reached Rs 6,979.20 per share with an overall decline of -5.13%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 7,356.40 | 6,059.20 | -17.63% |
| Feb | 5,898.95 | 5,663.50 | -3.99% |
| Mar | 5,982.30 | 6,271.10 | 4.83% |
| Apr | 6,495.10 | 7,123.30 | 9.67% |
| May | 7,033.15 | 6,787.25 | -3.50% |
| Jun | 6,885.70 | 6,697.50 | -2.73% |
| Jul | 6,886.85 | 7,208.85 | 4.68% |
| Aug | 7,138.35 | 6,619.15 | -7.27% |
| Sep | 6,846.30 | 6,617.70 | -3.34% |
| Oct | 6,537.70 | 6,823.10 | 4.37% |
| Nov | 6,714.75 | 6,961.65 | 3.68% |
| Dec | 7,057.20 | 6,979.20 | -1.11% |
| Overall Decline in 2011 | -5.13% | ||
MRF Ltd Share Price History 2012
The share price of MRF Ltd on the first trading day of January 2012 was Rs 6,943.05 per share and on the last trading day of the year its price reached Rs 12,818.95 per share with an overall growth of 84.63%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 6,943.05 | 7,904.80 | 13.85% |
| Feb | 8,280.20 | 9,859.15 | 19.07% |
| Mar | 9,757.55 | 9,932.65 | 1.79% |
| Apr | 10,498.35 | 11,477.10 | 9.32% |
| May | 11,264.80 | 10,915.40 | -3.10% |
| Jun | 10,604.30 | 10,032.65 | -5.39% |
| Jul | 10,142.05 | 9,592.25 | -5.42% |
| Aug | 9,736.90 | 10,048.65 | 3.20% |
| Sep | 10,086.30 | 10,272.75 | 1.85% |
| Oct | 10,238.95 | 10,163.90 | -0.73% |
| Nov | 10,293.00 | 10,943.70 | 6.32% |
| Dec | 10,902.90 | 12,818.95 | 17.57% |
| Overall Growth in 2012 | 84.63% | ||
MRF Ltd Share Price History 2013
The share price of MRF Ltd on the first trading day of January 2013 was Rs 13,243.25 per share and on the last trading day of the year its price reached Rs 19,364.40 per share with an overall growth of 46.22%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 13,243.25 | 13,138.85 | -0.79% |
| Feb | 13,220.70 | 11,427.75 | -13.56% |
| Mar | 11,572.70 | 11,971.80 | 3.45% |
| Apr | 12,073.80 | 13,379.35 | 10.81% |
| May | 13,395.30 | 14,895.10 | 11.20% |
| Jun | 15,032.80 | 12,926.15 | -14.01% |
| Jul | 12,918.45 | 13,217.45 | 2.31% |
| Aug | 12,855.80 | 12,893.95 | 0.30% |
| Sep | 13,582.55 | 13,385.05 | -1.45% |
| Oct | 13,855.65 | 15,751.10 | 13.68% |
| Nov | 16,020.40 | 17,348.90 | 8.29% |
| Dec | 17,364.50 | 19,364.40 | 11.52% |
| Overall Growth in 2013 | 46.22% | ||
MRF Ltd Share Price History 2014
The share price of MRF Ltd on the first trading day of January 2014 was Rs 19,276.95 per share and on the last trading day of the year its price reached Rs 37,918.55 per share with an overall growth of 96.70%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 19,276.95 | 19,433.95 | 0.81% |
| Feb | 19,676.75 | 19,086.75 | -3.00% |
| Mar | 19,098.75 | 21,788.75 | 14.08% |
| Apr | 21,669.35 | 20,528.55 | -5.26% |
| May | 20,714.00 | 22,733.30 | 9.75% |
| Jun | 23,009.15 | 23,611.60 | 2.62% |
| Jul | 23,649.75 | 23,337.20 | -1.32% |
| Aug | 23,324.15 | 24,030.95 | 3.03% |
| Sep | 25,264.15 | 32,681.95 | 29.36% |
| Oct | 31,674.25 | 31,315.65 | -1.13% |
| Nov | 31,828.25 | 33,543.70 | 5.39% |
| Dec | 33,532.75 | 37,918.55 | 13.08% |
| Overall Growth in 2014 | 96.70% | ||
MRF Ltd Share Price History 2015
The share price of MRF Ltd on the first trading day of January 2015 was Rs 37,981.35 per share and on the last trading day of the year its price reached Rs 39,877.50 per share with an overall growth of 4.99%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 37,981.35 | 40,036.90 | 5.41% |
| Feb | 40,218.25 | 41,200.75 | 2.44% |
| Mar | 42,286.20 | 38,750.65 | -8.36% |
| Apr | 39,557.00 | 36,664.15 | -7.31% |
| May | 37,813.30 | 35,874.30 | -5.13% |
| Jun | 36,029.30 | 34,230.85 | -4.99% |
| Jul | 34,756.35 | 40,839.25 | 17.50% |
| Aug | 42,554.70 | 40,392.20 | -5.08% |
| Sep | 39,684.50 | 41,935.95 | 5.67% |
| Oct | 41,629.85 | 39,751.40 | -4.51% |
| Nov | 39,358.80 | 38,850.00 | -1.29% |
| Dec | 39,237.40 | 39,877.50 | 1.63% |
| Overall Growth in 2015 | 4.99% | ||
Also Read: Tata Power Share Price History
MRF Ltd Share Price History 2016
The share price of MRF Ltd on the first trading day of January 2016 was Rs 40,552.15 per share and on the last trading day of the year its price reached Rs 48,905.65 per share with an overall growth of 20.60%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 40,552.15 | 35,626.25 | -12.15% |
| Feb | 34,313.05 | 32,547.05 | -5.15% |
| Mar | 33,854.90 | 38,296.75 | 13.12% |
| Apr | 37,255.05 | 33,787.75 | -9.31% |
| May | 34,187.00 | 33,774.45 | -1.21% |
| Jun | 33,341.95 | 33,077.65 | -0.79% |
| Jul | 33,656.65 | 33,844.15 | 0.56% |
| Aug | 33,799.15 | 37,431.80 | 10.75% |
| Sep | 37,231.85 | 50,872.55 | 36.64% |
| Oct | 51,894.90 | 47,955.55 | -7.59% |
| Nov | 50,095.45 | 49,900.10 | -0.39% |
| Dec | 48,883.30 | 48,905.65 | 0.05% |
| Overall Growth in 2016 | 20.60% | ||
Also Read: Tata Motors Share Price History
MRF Ltd Share Price History 2017
The share price of MRF Ltd on the first trading day of January 2017 was Rs 49,084.40 per share and on the last trading day of the year its price reached Rs 72,357.05 per share with an overall growth of 47.41%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 49,084.40 | 51,659.50 | 5.25% |
| Feb | 52,585.10 | 51,835.05 | -1.43% |
| Mar | 52,819.40 | 60,954.45 | 15.40% |
| Apr | 60,993.55 | 67,909.20 | 11.34% |
| May | 68,372.55 | 65,559.10 | -4.11% |
| Jun | 68,217.30 | 68,325.90 | 0.16% |
| Jul | 70,859.50 | 69,198.75 | -2.34% |
| Aug | 69,393.10 | 64,089.60 | -7.64% |
| Sep | 65,293.85 | 63,005.30 | -3.51% |
| Oct | 63,404.40 | 66,422.45 | 4.76% |
| Nov | 66,002.50 | 68,583.50 | 3.91% |
| Dec | 66,169.15 | 72,357.05 | 9.35% |
| Overall Growth in 2017 | 47.41% | ||
Also Read: NHPC Ltd Share Price History
MRF Ltd Share Price History 2018
The share price of MRF Ltd on the first trading day of January 2018 was Rs 72,402.85 per share and on the last trading day of the year its price reached Rs 66,984.70 per share with an overall decline of -7.48%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 72,402.85 | 68,113.35 | -5.92% |
| Feb | 71,776.65 | 73,391.60 | 2.25% |
| Mar | 72,683.65 | 72,513.25 | -0.23% |
| Apr | 73,122.45 | 79,933.45 | 9.31% |
| May | 79,610.80 | 75,734.05 | -4.87% |
| Jun | 74,848.90 | 74,974.45 | 0.17% |
| Jul | 75,197.80 | 79,490.35 | 5.71% |
| Aug | 79,578.85 | 74,026.75 | -6.98% |
| Sep | 73,038.90 | 63,598.55 | -12.93% |
| Oct | 63,025.65 | 64,498.55 | 2.34% |
| Nov | 64,742.05 | 67,332.05 | 4.00% |
| Dec | 66,692.85 | 66,984.70 | 0.44% |
| Overall Decline in 2018 | -7.48% | ||
Also Read: HDFC Bank Share Price History
MRF Ltd Share Price History 2019
The share price of MRF Ltd on the first trading day of January 2019 was Rs 66,801.20 per share and on the last trading day of the year its price reached Rs 66,330.30 per share with an overall decline of -0.70%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 66,801.20 | 61,289.20 | -8.25% |
| Feb | 61,275.70 | 56,839.55 | -7.24% |
| Mar | 57,129.10 | 57,987.15 | 1.50% |
| Apr | 60,163.85 | 52,905.00 | -12.07% |
| May | 52,424.85 | 55,265.10 | 5.42% |
| Jun | 56,002.45 | 56,609.60 | 1.08% |
| Jul | 56,758.85 | 53,548.75 | -5.66% |
| Aug | 53,355.60 | 58,590.05 | 9.81% |
| Sep | 57,801.55 | 63,291.55 | 9.50% |
| Oct | 61,863.40 | 65,673.75 | 6.16% |
| Nov | 64,965.80 | 63,397.05 | -2.41% |
| Dec | 63,350.00 | 66,330.30 | 4.70% |
| Overall Decline in 2019 | -0.70% | ||
Also Read: ICICI Bank Share Price History
MRF Ltd Share Price History 2020
The share price of MRF Ltd on the first trading day of January 2020 was Rs 66,709.05 per share and on the last trading day of the year its price reached Rs 75,750.45 per share with an overall growth of 13.55%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 66,709.05 | 69,674.75 | 4.45% |
| Feb | 68,666.30 | 66,393.20 | -3.31% |
| Mar | 65,976.30 | 58,164.45 | -11.84% |
| Apr | 55,108.85 | 60,510.65 | 9.80% |
| May | 57,987.30 | 59,113.10 | 1.94% |
| Jun | 61,446.05 | 67,274.50 | 9.49% |
| Jul | 65,836.80 | 61,048.55 | -7.27% |
| Aug | 60,974.65 | 57,987.45 | -4.90% |
| Sep | 58,345.30 | 59,572.20 | 2.10% |
| Oct | 60,578.30 | 65,303.25 | 7.80% |
| Nov | 66,226.05 | 77,738.65 | 17.38% |
| Dec | 79,564.30 | 75,750.45 | -4.79% |
| Overall Growth in 2020 | 13.55% | ||
Also Read: BHEL Share Price History
MRF Ltd Share Price History 2021
The share price of MRF Ltd on the first trading day of January 2021 was Rs 76,021.65 per share and on the last trading day of the year its price reached Rs 73,338.00 per share with an overall decline of -3.53%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 76,021.65 | 84,069.15 | 10.59% |
| Feb | 88,133.65 | 84,498.15 | -4.12% |
| Mar | 89,025.45 | 82,259.45 | -7.60% |
| Apr | 83,133.10 | 80,720.55 | -2.90% |
| May | 79,907.55 | 83,641.40 | 4.67% |
| Jun | 83,083.45 | 80,079.50 | -3.62% |
| Jul | 81,018.30 | 79,907.45 | -1.37% |
| Aug | 80,420.85 | 79,742.75 | -0.84% |
| Sep | 79,954.65 | 79,375.55 | -0.72% |
| Oct | 78,994.40 | 77,308.15 | -2.13% |
| Nov | 78,741.05 | 74,630.80 | -5.22% |
| Dec | 73,708.60 | 73,338.00 | -0.50% |
| Overall Decline in 2021 | -3.53% | ||
Also Read: BSE Share Price History
MRF Ltd Share Price History 2022
The share price of MRF Ltd on the first trading day of January 2022 was Rs 73,367.70 per share and on the last trading day of the year its price reached Rs 88,535.45 per share with an overall growth of 20.67%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 73,367.70 | 72,148.10 | -1.66% |
| Feb | 71,515.45 | 65,740.95 | -8.07% |
| Mar | 66,223.85 | 65,022.10 | -1.81% |
| Apr | 66,485.20 | 72,729.00 | 9.39% |
| May | 72,597.50 | 77,649.45 | 6.96% |
| Jun | 76,331.50 | 70,800.90 | -7.25% |
| Jul | 72,194.30 | 83,818.15 | 16.10% |
| Aug | 86,950.35 | 85,364.95 | -1.82% |
| Sep | 85,142.75 | 81,654.55 | -4.10% |
| Oct | 80,624.25 | 90,767.00 | 12.58% |
| Nov | 90,830.20 | 93,557.55 | 3.00% |
| Dec | 94,325.50 | 88,535.45 | -6.14% |
| Overall Growth in 2022 | 20.67% | ||
Also Read: Sensex Historical Data
MRF Ltd Share Price History 2023
The share price of MRF Ltd on the first trading day of January 2023 was Rs 88,051.20 per share and on the last trading day of the year its price reached Rs 129,579.25 per share with an overall growth of 47.16%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 88,051.20 | 90,869.40 | 3.20% |
| Feb | 91,961.45 | 85,256.60 | -7.29% |
| Mar | 86,068.60 | 84,047.20 | -2.35% |
| Apr | 84,400.85 | 89,006.80 | 5.46% |
| May | 88,596.90 | 97,211.70 | 9.72% |
| Jun | 97,567.30 | 101,260.50 | 3.79% |
| Jul | 99,899.45 | 102,956.25 | 3.06% |
| Aug | 103,285.75 | 108,686.25 | 5.23% |
| Sep | 107,984.15 | 107,295.60 | -0.64% |
| Oct | 108,294.45 | 108,297.80 | 0.00% |
| Nov | 108,583.80 | 111,683.00 | 2.85% |
| Dec | 111,409.30 | 129,579.25 | 16.31% |
| Overall Growth in 2023 | 47.16% | ||
Also Read: Nifty 50 Historical Data
MRF Ltd Share Price History 2024
The share price of MRF Ltd on the first trading day of January 2024 was Rs 129,423.55 per share and on the last trading day of the year its price reached Rs 130,634.85 per share with an overall growth of 0.94%.
| Month | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| Jan | 129,423.55 | 142,577.40 | 10.16% |
| Feb | 142,477.80 | 146,081.55 | 2.53% |
| Mar | 145,186.00 | 133,387.35 | -8.13% |
| Apr | 135,719.35 | 133,019.45 | -1.99% |
| May | 133,861.95 | 125,431.50 | -6.30% |
| Jun | 126,970.40 | 129,459.15 | 1.96% |
| Jul | 129,667.95 | 142,249.05 | 9.70% |
| Aug | 140,266.15 | 134,833.45 | -3.87% |
| Sep | 134,195.25 | 138,513.65 | 3.22% |
| Oct | 140,262.90 | 122,524.45 | -12.65% |
| Nov | 120,876.75 | 125,251.30 | 3.62% |
| Dec | 125,359.35 | 130,634.85 | 4.21% |
| Overall Growth in 2024 | 0.94% | ||
Also Read: Bank Nifty Historical Data
MRF Ltd Share Price History (1999 – 2025)
| Year | Opening Price (₹) | Closing Price (₹) | Gain/ Fall |
| 1999 | 1,495.00 | 2,180.35 | 45.84% |
| 2000 | 2,354.80 | 1,206.80 | -48.75% |
| 2001 | 1,212.80 | 709.75 | -41.48% |
| 2002 | 723.15 | 909.10 | 25.71% |
| 2003 | 908.15 | 2,296.60 | 152.89% |
| 2004 | 2,359.10 | 2,421.45 | 2.64% |
| 2005 | 2,542.55 | 2,748.45 | 8.10% |
| 2006 | 2,738.05 | 4,293.20 | 56.80% |
| 2007 | 4,339.85 | 7,196.10 | 65.81% |
| 2008 | 7,156.45 | 2,003.15 | -72.01% |
| 2009 | 2,004.00 | 6,045.95 | 201.69% |
| 2010 | 6,142.95 | 7,202.50 | 17.25% |
| 2011 | 7,356.40 | 6,979.20 | -5.13% |
| 2012 | 6,943.05 | 12,818.95 | 84.63% |
| 2013 | 13,243.25 | 19,364.40 | 46.22% |
| 2014 | 19,276.95 | 37,918.55 | 96.70% |
| 2015 | 37,981.35 | 39,877.50 | 4.99% |
| 2016 | 40,552.15 | 48,905.65 | 20.60% |
| 2017 | 49,084.40 | 72,357.05 | 47.41% |
| 2018 | 72,402.85 | 66,984.70 | -7.48% |
| 2019 | 66,801.20 | 66,330.30 | -0.70% |
| 2020 | 66,709.05 | 75,750.45 | 13.55% |
| 2021 | 76,021.65 | 73,338.00 | -3.53% |
| 2022 | 73,367.70 | 88,535.45 | 20.67% |
| 2023 | 88,051.20 | 129,579.25 | 47.16% |
| 2024 | 129,423.55 | 130,634.85 | 0.94% |
| 2025 | 129,374.50 | – | – |
FAQ: MRF Limited Share Price History
What was the share price of MRF in 1999?
On January 4, 1999 the share price of MRF Ltd was Rs ₹1,495.00.
What was the share price of MRF in 2000?
On January 3, 2000 the share price of MRF Ltd was Rs 2,354.80.
What was the share price of MRF in 2001?
On January 1, 2001 the share price of MRF Ltd was Rs 1,212.80.
What was the share price of MRF in 2002?
On January 1, 2002 the share price of MRF Ltd was Rs 723.15.
What was the share price of MRF in 2003?
On January 1, 2003 the share price of MRF Ltd was Rs 908.15.
What was the share price of MRF in 2004?
On January 1, 2004 the share price of MRF Ltd was Rs 2,359.10.
What was the share price of MRF in 2005?
On January 3, 2005 the share price of MRF Ltd was Rs 2,542.55.
What was the share price of MRF in 2006?
On January 2, 2006 the share price of MRF Ltd was Rs 2,738.05.
What was the share price of MRF in 2007?
On January 2, 2007 the share price of MRF Ltd was Rs 4,339.85.
What was the share price of MRF in 2008?
On January 1, 2008 the share price of MRF Ltd was Rs 7,156.45.
What was the share price of MRF in 2009?
On January 1, 2009 the share price of MRF Ltd was Rs 2,004.00.
What was the share price of MRF in 2010?
On January 4, 2010 the share price of MRF Ltd was Rs 6,142.95.
What was the share price of MRF in 2011?
On January 3, 2011 the share price of MRF Ltd was Rs 7,356.40.
What was the share price of MRF in 2012?
On January 2, 2012 the share price of MRF Ltd was Rs 6,943.05.
What was the share price of MRF in 2013?
On January 1, 2013 the share price of MRF Ltd was Rs 13,243.25.
What was the share price of MRF in 2014?
On January 1, 2014 the share price of MRF Ltd was Rs 19,276.95.
What was the share price of MRF in 2015?
On January 1, 2015 the share price of MRF Ltd was Rs 37,981.35.
What was the share price of MRF in 2016?
On January 1, 2016 the share price of MRF Ltd was Rs 40,552.15.
What was the share price of MRF in 2017?
On January 2, 2017 the share price of MRF Ltd was Rs 49,084.40.
What was the share price of MRF in 2018?
On January 1, 2018 the share price of MRF Ltd was Rs 72,402.85.
What was the share price of MRF in 2019?
On January 1, 2019 the share price of MRF Ltd was Rs 66,801.20.
What was the share price of MRF in 2020?
On January 1, 2020 the share price of MRF Ltd was Rs 66,709.05.
What was the share price of MRF in 2021?
On January 1, 2021 the share price of MRF Ltd was Rs 76,021.65.
What was the share price of MRF in 2022?
On January 3, 2022 the share price of MRF Ltd was Rs 73,367.70.
What was the share price of MRF in 2023?
On January 2, 2023 the share price of MRF Ltd was Rs 88,051.20.
What was the share price of MRF in 2024?
On January 1, 2024 the share price of MRF Ltd was Rs 129,423.55.
What was the share price of MRF in 2025?
On January 1, 2025 the share price of MRF Ltd was Rs 129,374.50.