इस पोस्ट में आप Tata Power Share Price History के data का अध्ययन कर सकते है। जिसमे कंपनी के मंथली एंड इयरली historical performance को दर्शया गया है।
Tata Power Share Price History
| Year | Open Price | Close Price | Gain/ Fall |
|---|
| 1995 | ₹11.39 | ₹11.78 | 3.42% |
| 1996 | ₹126.45 | ₹11.87 | -90.61% |
| 1997 | ₹16.77 | ₹10.57 | -36.97% |
| 1998 | ₹10.64 | ₹10.33 | -2.91% |
| 1999 | ₹10.10 | ₹7.00 | -30.69% |
| 2000 | ₹7.46 | ₹8.35 | 11.93% |
| 2001 | ₹11.59 | ₹11.54 | -0.43% |
| 2002 | ₹11.48 | ₹10.78 | -6.10% |
| 2003 | ₹10.75 | ₹30.30 | 181.86% |
| 2004 | ₹31.07 | ₹37.70 | 21.34% |
| 2005 | ₹38.41 | ₹42.06 | 9.50% |
| 2006 | ₹41.94 | ₹54.04 | 28.85% |
| 2007 | ₹54.51 | ₹141.98 | 160.47% |
| 2008 | ₹149.55 | ₹72.23 | -51.70% |
| 2009 | ₹75.64 | ₹133.01 | 75.85% |
| 2010 | ₹134.16 | ₹131.82 | -1.74% |
| 2011 | ₹131.82 | ₹84.22 | -36.11% |
| 2012 | ₹85.04 | ₹106.52 | 25.26% |
| 2013 | ₹107.19 | ₹88.18 | -17.73% |
| 2014 | ₹87.21 | ₹82.15 | -5.80% |
| 2015 | ₹82.15 | ₹67.90 | -17.35% |
| 2016 | ₹68.90 | ₹75.70 | 9.87% |
| 2017 | ₹75.40 | ₹93.85 | 24.47% |
| 2018 | ₹97.15 | ₹76.75 | -21.00% |
| 2019 | ₹76.85 | ₹56.50 | -26.48% |
| 2020 | ₹57.65 | ₹75.65 | 31.22% |
| 2021 | ₹77.35 | ₹220.90 | 185.59% |
| 2022 | ₹223.35 | ₹217.85 | -2.46% |
| 2023 | ₹211.75 | ₹212 | 0.12% |
यह भी पढ़े: Trident Share Price History
Tata Power Share Price History 1995
| 1995 | Open Price | Close Price | Gain/ Fall |
|---|
| Jul | ₹11.39 | ₹11.10 | -2.55% |
| Aug | ₹11.10 | ₹10.42 | -6.13% |
| Sep | ₹10.23 | ₹10.62 | 3.81% |
| Oct | ₹11.29 | ₹11.58 | 2.57% |
| Nov | ₹11.58 | ₹9.70 | -16.23% |
| Dec | ₹9.85 | ₹11.78 | 19.59% |
यह भी पढ़े: Tata Motors Share Price History
Tata Power Share Price History 1996
| 1996 | Open Price | Close Price | Gain/ Fall |
|---|
| Jan | ₹126.45 | ₹12.26 | -90.30% |
| Feb | ₹12.55 | ₹14.09 | 12.27% |
| Mar | ₹14.48 | ₹14.09 | -2.69% |
| Apr | ₹14.38 | ₹15.73 | 9.39% |
| May | ₹16.02 | ₹15.73 | -1.81% |
| Jun | ₹15.97 | ₹18.87 | 18.16% |
| Jul | ₹18.39 | ₹16.12 | -12.34% |
| Aug | ₹15.81 | ₹14.77 | -6.58% |
| Sep | ₹15.13 | ₹12.04 | -20.42% |
| Oct | ₹11.80 | ₹11.87 | 0.59% |
| Nov | ₹11.66 | ₹10.33 | -11.41% |
| Dec | ₹10.06 | ₹11.87 | 17.99% |
यह भी पढ़े: Tata Motors DVR Share Price History
Tata Power Share Price History 1997
| 1997 | Open Price | Close Price | Gain/ Fall |
|---|
| Jan | ₹16.77 | ₹12.69 | -24.33% |
| Feb | ₹12.60 | ₹13.85 | 9.92% |
| Mar | ₹14.00 | ₹11.82 | -15.57% |
| Apr | ₹12.04 | ₹13.47 | 11.88% |
| May | ₹13.51 | ₹12.93 | -4.29% |
| Jun | ₹13.03 | ₹12.93 | -0.77% |
| Jul | ₹13.37 | ₹13.61 | 1.80% |
| Aug | ₹13.37 | ₹11.87 | -11.22% |
| Sep | ₹11.53 | ₹12.14 | 5.29% |
| Oct | ₹11.78 | ₹11.10 | -5.77% |
| Nov | ₹11.00 | ₹9.63 | -12.45% |
| Dec | ₹9.65 | ₹10.57 | 9.53% |
यह भी पढ़े: Bank Nifty Historical Data
Tata Power Share Price History 1998
| 1998 | Open Price | Close Price | Gain/ Fall |
|---|
| Jan | ₹10.64 | ₹10.31 | -3.10% |
| Feb | ₹10.32 | ₹10.80 | 4.65% |
| Mar | ₹11.47 | ₹11.56 | 0.78% |
| Apr | ₹11.78 | ₹10.63 | -9.76% |
| May | ₹10.84 | ₹9.65 | -10.98% |
| Jun | ₹9.95 | ₹8.85 | -11.06% |
| Jul | ₹8.71 | ₹8.49 | -2.53% |
| Aug | ₹8.48 | ₹8.97 | 5.78% |
| Sep | ₹8.74 | ₹9.07 | 3.78% |
| Oct | ₹8.59 | ₹7.96 | -7.33% |
| Nov | ₹7.92 | ₹8.43 | 6.44% |
| Dec | ₹8.69 | ₹10.33 | 18.87% |
यह भी पढ़े: ICICI Bank Share Price History
Tata Power Share Price History 1999
| 1999 | Open Price | Close Price | Gain/ Fall |
|---|
| Jan | ₹10.10 | ₹8.26 | -18.22% |
| Feb | ₹8.16 | ₹7.29 | -10.66% |
| Mar | ₹7.36 | ₹6.92 | -5.98% |
| Apr | ₹6.73 | ₹6.02 | -10.55% |
| May | ₹6.18 | ₹7.35 | 18.93% |
| Jun | ₹7.14 | ₹7.41 | 3.78% |
| Jul | ₹7.36 | ₹7.63 | 3.67% |
| Aug | ₹7.53 | ₹8.81 | 17.00% |
| Sep | ₹8.55 | ₹7.63 | -10.76% |
| Oct | ₹7.36 | ₹7.01 | -4.76% |
| Nov | ₹6.71 | ₹6.85 | 2.09% |
| Dec | ₹6.81 | ₹7.00 | 2.79% |
यह भी पढ़े: Nifty 50 Share Price History
Tata Power Share Price History 2000
| 2000 | Open Price | Close Price | Gain/ Fall |
|---|
| Jan | ₹7.46 | ₹7.91 | 6.03% |
| Feb | ₹7.86 | ₹7.94 | 1.02% |
| Mar | ₹7.82 | ₹6.49 | -17.01% |
| Apr | ₹6.66 | ₹4.51 | -32.28% |
| May | ₹4.39 | ₹5.21 | 18.68% |
| Jun | ₹5.13 | ₹8.69 | 69.40% |
| Jul | ₹7.72 | ₹7.53 | -2.46% |
| Aug | ₹7.53 | ₹7.85 | 4.25% |
| Sep | ₹8.19 | ₹6.70 | -18.19% |
| Oct | ₹6.42 | ₹6.60 | 2.80% |
| Nov | ₹6.92 | ₹7.77 | 12.28% |
| Dec | ₹7.69 | ₹8.35 | 8.58% |
Tata Power Share Price History 2001
| 2001 | Open Price | Close Price | Gain/ Fall |
|---|
| Jan | ₹11.59 | ₹11.59 | 0.00% |
| Feb | ₹14.04 | ₹14.04 | 0.00% |
| Mar | ₹10.30 | ₹11.29 | 9.61% |
| May | ₹12.55 | ₹14.36 | 14.42% |
| Jun | ₹13.29 | ₹13.29 | 0.00% |
| Jul | ₹13.05 | ₹12.30 | -5.75% |
| Aug | ₹12.46 | ₹11.28 | -9.47% |
| Sep | ₹11.12 | ₹9.54 | -14.21% |
| Oct | ₹9.44 | ₹10.13 | 7.31% |
| Nov | ₹11.09 | ₹11.87 | 7.03% |
| Dec | ₹11.94 | ₹11.54 | -3.35% |
Tata Power Share Price History 2002
| 2002 | Open Price | Close Price | Gain/ Fall |
|---|
| Jan | ₹11.48 | ₹11.14 | -2.96% |
| Feb | ₹11.39 | ₹11.52 | 1.14% |
| Mar | ₹11.83 | ₹11.00 | -7.02% |
| Apr | ₹10.99 | ₹10.80 | -1.73% |
| May | ₹11.43 | ₹11.07 | -3.15% |
| Jun | ₹11.26 | ₹12.21 | 8.44% |
| Jul | ₹12.83 | ₹10.02 | -21.90% |
| Aug | ₹9.99 | ₹9.86 | -1.30% |
| Sep | ₹9.95 | ₹9.23 | -7.24% |
| Oct | ₹9.11 | ₹9.28 | 1.87% |
| Nov | ₹9.41 | ₹10.31 | 9.56% |
| Dec | ₹10.40 | ₹10.78 | 3.65% |
Tata Power Share Price History 2003
| 2003 | Open Price | Close Price | Gain/ Fall |
|---|
| Jan | ₹10.75 | ₹10.72 | -0.28% |
| Feb | ₹11.12 | ₹11.76 | 5.76% |
| Mar | ₹11.79 | ₹10.92 | -7.38% |
| Apr | ₹11.04 | ₹11.56 | 4.71% |
| May | ₹11.56 | ₹12.64 | 9.34% |
| Jun | ₹12.91 | ₹15.29 | 18.44% |
| Jul | ₹15.45 | ₹13.89 | -10.10% |
| Aug | ₹14.51 | ₹18.66 | 28.60% |
| Sep | ₹18.85 | ₹17.80 | -5.57% |
| Oct | ₹17.41 | ₹22.76 | 30.73% |
| Nov | ₹23.18 | ₹25.91 | 11.78% |
| Dec | ₹26.66 | ₹30.30 | 13.65% |
Tata Power Share Price History 2004
| 2004 | Open Price | Close Price | Gain/ Fall |
|---|
| Jan | ₹31.07 | ₹36.21 | 16.54% |
| Feb | ₹34.33 | ₹33.55 | -2.27% |
| Mar | ₹35.07 | ₹36.39 | 3.76% |
| Apr | ₹37.05 | ₹36.68 | -1.00% |
| May | ₹34.97 | ₹25.31 | -27.62% |
| Jun | ₹25.57 | ₹22.39 | -12.44% |
| Jul | ₹23.19 | ₹25.50 | 9.96% |
| Aug | ₹25.91 | ₹25.06 | -3.28% |
| Sep | ₹25.54 | ₹30.28 | 18.56% |
| Oct | ₹30.80 | ₹28.95 | -6.01% |
| Nov | ₹29.49 | ₹33.12 | 12.31% |
| Dec | ₹33.52 | ₹37.70 | 12.47% |
Tata Power Share Price History 2005
| 2005 | Open Price | Close Price | Gain/ Fall |
|---|
| Jan | ₹38.41 | ₹37.16 | -3.25% |
| Feb | ₹36.61 | ₹39.37 | 7.54% |
| Mar | ₹38.17 | ₹34.50 | -9.61% |
| Apr | ₹34.90 | ₹33.48 | -4.07% |
| May | ₹33.52 | ₹37.31 | 11.31% |
| Jun | ₹36.40 | ₹36.33 | -0.19% |
| Jul | ₹37.23 | ₹37.87 | 1.72% |
| Aug | ₹38.93 | ₹43.50 | 11.74% |
| Sep | ₹43.99 | ₹46.64 | 6.02% |
| Oct | ₹46.47 | ₹38.18 | -17.84% |
| Nov | ₹38.61 | ₹43.03 | 11.45% |
| Dec | ₹43.06 | ₹42.06 | -2.32% |
Tata Power Share Price History 2006
| 2006 | Open Price | Close Price | Gain/ Fall |
|---|
| Jan | ₹41.94 | ₹45.53 | 8.56% |
| Feb | ₹44.93 | ₹49.31 | 9.75% |
| Mar | ₹50.41 | ₹55.93 | 10.95% |
| Apr | ₹56.40 | ₹52.76 | -6.45% |
| May | ₹53.04 | ₹47.99 | -9.52% |
| Jun | ₹46.74 | ₹46.34 | -0.86% |
| Jul | ₹46.53 | ₹47.40 | 1.87% |
| Aug | ₹46.90 | ₹50.97 | 8.68% |
| Sep | ₹51.65 | ₹54.74 | 5.98% |
| Oct | ₹53.54 | ₹52.24 | -2.43% |
| Nov | ₹52.74 | ₹56.09 | 6.35% |
| Dec | ₹57.70 | ₹54.04 | -6.34% |
Tata Power Share Price History 2007
| 2007 | Open Price | Close Price | Gain/ Fall |
|---|
| Jan | ₹54.51 | ₹58.50 | 7.32% |
| Feb | ₹57.28 | ₹52.50 | -8.34% |
| Mar | ₹52.20 | ₹49.17 | -5.80% |
| Apr | ₹47.89 | ₹57.11 | 19.25% |
| May | ₹58.43 | ₹56.01 | -4.14% |
| Jun | ₹56.95 | ₹64.76 | 13.71% |
| Jul | ₹64.38 | ₹70.85 | 10.05% |
| Aug | ₹67.66 | ₹66.00 | -2.45% |
| Sep | ₹66.07 | ₹82.55 | 24.94% |
| Oct | ₹87.92 | ₹116.95 | 33.02% |
| Nov | ₹118.64 | ₹113.16 | -4.62% |
| Dec | ₹121.90 | ₹141.98 | 16.47% |
Tata Power Share Price History 2008
| 2008 | Open Price | Close Price | Gain/ Fall |
|---|
| Jan | ₹149.55 | ₹123.55 | -17.39% |
| Feb | ₹129.45 | ₹135.24 | 4.47% |
| Mar | ₹126.07 | ₹113.12 | -10.27% |
| Apr | ₹113.37 | ₹134.39 | 18.54% |
| May | ₹137.78 | ₹130.95 | -4.96% |
| Jun | ₹124.71 | ₹101.67 | -18.47% |
| Jul | ₹97.30 | ₹111.98 | 15.09% |
| Aug | ₹107.77 | ₹101.45 | -5.86% |
| Sep | ₹100.29 | ₹87.46 | -12.79% |
| Oct | ₹91.36 | ₹66.57 | -27.13% |
| Nov | ₹66.92 | ₹64.59 | -3.48% |
| Dec | ₹62.36 | ₹72.23 | 15.83% |
Tata Power Share Price History 2009
| 2009 | Open Price | Close Price | Gain/ Fall |
|---|
| Jan | ₹75.64 | ₹73.50 | -2.83% |
| Feb | ₹72.13 | ₹70.12 | -2.79% |
| Mar | ₹68.70 | ₹73.87 | 7.53% |
| Apr | ₹76.69 | ₹86.29 | 12.52% |
| May | ₹87.30 | ₹103.31 | 18.34% |
| Jun | ₹104.81 | ₹110.97 | 5.88% |
| Jul | ₹110.61 | ₹125.68 | 13.62% |
| Aug | ₹131.10 | ₹126.33 | -3.64% |
| Sep | ₹125.63 | ₹127.36 | 1.38% |
| Oct | ₹124.58 | ₹129.65 | 4.07% |
| Nov | ₹126.44 | ₹130.21 | 2.98% |
| Dec | ₹131.23 | ₹133.01 | 1.36% |
Tata Power Share Price History 2010
| 2010 | Open Price | Close Price | Gain/ Fall |
|---|
| Jan | ₹134.16 | ₹126.04 | -6.05% |
| Feb | ₹124.80 | ₹117.08 | -6.19% |
| Mar | ₹122.59 | ₹132.49 | 8.08% |
| Apr | ₹130.82 | ₹130.79 | -0.02% |
| May | ₹129.28 | ₹123.68 | -4.33% |
| Jun | ₹121.60 | ₹126.02 | 3.63% |
| Jul | ₹126.05 | ₹127.39 | 1.06% |
| Aug | ₹127.38 | ₹118.19 | -7.21% |
| Sep | ₹119.50 | ₹130.72 | 9.39% |
| Oct | ₹134.16 | ₹134.61 | 0.34% |
| Nov | ₹135.08 | ₹124.55 | -7.80% |
| Dec | ₹126.70 | ₹131.82 | 4.04% |
Tata Power Share Price History 2011
| 2011 | Open Price | Close Price | Gain/ Fall |
|---|
| Jan | ₹131.82 | ₹119.81 | -9.11% |
| Feb | ₹118.94 | ₹111.45 | -6.30% |
| Mar | ₹111.58 | ₹128.41 | 15.08% |
| Apr | ₹127.08 | ₹125.78 | -1.02% |
| May | ₹128.84 | ₹118.98 | -7.65% |
| Jun | ₹120.30 | ₹125.83 | 4.60% |
| Jul | ₹126.19 | ₹124.08 | -1.67% |
| Aug | ₹124.85 | ₹100.70 | -19.34% |
| Sep | ₹98.56 | ₹96.24 | -2.35% |
| Oct | ₹93.68 | ₹96.67 | 3.19% |
| Nov | ₹97.54 | ₹88.47 | -9.30% |
| Dec | ₹89.67 | ₹84.22 | -6.08% |
Tata Power Share Price History 2012
| 2012 | Open Price | Close Price | Gain/ Fall |
|---|
| Jan | ₹85.04 | ₹100.24 | 17.87% |
| Feb | ₹106.27 | ₹110.86 | 4.32% |
| Mar | ₹111.87 | ₹97.35 | -12.98% |
| Apr | ₹96.53 | ₹101.83 | 5.49% |
| May | ₹99.52 | ₹90.30 | -9.26% |
| Jun | ₹89.24 | ₹101.06 | 13.25% |
| Jul | ₹100.77 | ₹94.64 | -6.08% |
| Aug | ₹96.19 | ₹96.14 | -0.05% |
| Sep | ₹94.31 | ₹103.23 | 9.46% |
| Oct | ₹102.27 | ₹102.27 | 0.00% |
| Nov | ₹102.46 | ₹103.81 | 1.32% |
| Dec | ₹103.72 | ₹106.52 | 2.70% |
Tata Power Share Price History 2013
| 2013 | Open Price | Close Price | Gain/ Fall |
|---|
| Jan | ₹107.19 | ₹97.68 | -8.87% |
| Feb | ₹99.08 | ₹91.31 | -7.84% |
| Mar | ₹93.77 | ₹93.05 | -0.77% |
| Apr | ₹92.47 | ₹91.51 | -1.04% |
| May | ₹91.12 | ₹86.15 | -5.45% |
| Jun | ₹85.14 | ₹83.06 | -2.44% |
| Jul | ₹85.33 | ₹84.89 | -0.52% |
| Aug | ₹84.75 | ₹73.17 | -13.66% |
| Sep | ₹71.86 | ₹78.28 | 8.93% |
| Oct | ₹75.29 | ₹79.20 | 5.19% |
| Nov | ₹79.58 | ₹76.74 | -3.57% |
| Dec | ₹77.17 | ₹88.18 | 14.27% |
Tata Power Share Price History 2014
| 2014 | Open Price | Close Price | Gain/ Fall |
|---|
| Jan | ₹87.21 | ₹71.38 | -18.15% |
| Feb | ₹70.17 | ₹76.11 | 8.47% |
| Mar | ₹75.48 | ₹84.80 | 12.35% |
| Apr | ₹84.10 | ₹78.05 | -7.19% |
| May | ₹79.95 | ₹103.85 | 29.89% |
| Jun | ₹105.95 | ₹107.75 | 1.70% |
| Jul | ₹108.10 | ₹97.95 | -9.39% |
| Aug | ₹94.95 | ₹86.90 | -8.48% |
| Sep | ₹90.05 | ₹83.00 | -7.83% |
| Oct | ₹80.95 | ₹93.75 | 15.81% |
| Nov | ₹93.40 | ₹93.00 | -0.43% |
| Dec | ₹90.45 | ₹82.15 | -9.18% |
Tata Power Share Price History 2015
| 2015 | Open Price | Close Price | Gain/ Fall |
|---|
| Jan | ₹82.15 | ₹90.55 | 10.23% |
| Feb | ₹91.05 | ₹87.30 | -4.12% |
| Mar | ₹86.00 | ₹77.10 | -10.35% |
| Apr | ₹77.55 | ₹75.85 | -2.19% |
| May | ₹77.20 | ₹74.75 | -3.17% |
| Jun | ₹76.10 | ₹74.05 | -2.69% |
| Jul | ₹74.70 | ₹68.60 | -8.17% |
| Aug | ₹69.45 | ₹60.70 | -12.60% |
| Sep | ₹60.35 | ₹65.05 | 7.79% |
| Oct | ₹65.75 | ₹68.90 | 4.79% |
| Nov | ₹68.85 | ₹66.85 | -2.90% |
| Dec | ₹66.60 | ₹67.90 | 1.95% |
Tata Power Share Price History 2016
| 2016 | Open Price | Close Price | Gain/ Fall |
|---|
| Jan | ₹68.90 | ₹60.35 | -12.41% |
| Feb | ₹60.55 | ₹57.35 | -5.28% |
| Mar | ₹58.30 | ₹64.65 | 10.89% |
| Apr | ₹65.20 | ₹70.55 | 8.21% |
| May | ₹70.15 | ₹73.85 | 5.27% |
| Jun | ₹72.85 | ₹73.45 | 0.82% |
| Jul | ₹74.45 | ₹72.00 | -3.29% |
| Aug | ₹72.05 | ₹78.25 | 8.61% |
| Sep | ₹77.95 | ₹75.30 | -3.40% |
| Oct | ₹76.40 | ₹78.45 | 2.68% |
| Nov | ₹78.15 | ₹73.90 | -5.44% |
| Dec | ₹72.85 | ₹75.70 | 3.91% |
Tata Power Share Price History 2017
| 2017 | Open Price | Close Price | Gain/ Fall |
|---|
| Jan | ₹75.40 | ₹79.90 | 5.97% |
| Feb | ₹80.45 | ₹82.60 | 2.67% |
| Mar | ₹81.85 | ₹90.50 | 10.57% |
| Apr | ₹89.15 | ₹84.15 | -5.61% |
| May | ₹83.30 | ₹81.00 | -2.76% |
| Jun | ₹80.55 | ₹80.55 | 0.00% |
| Jul | ₹80.35 | ₹81.85 | 1.87% |
| Aug | ₹82.75 | ₹79.10 | -4.41% |
| Sep | ₹79.75 | ₹77.75 | -2.51% |
| Oct | ₹77.35 | ₹84.80 | 9.63% |
| Nov | ₹85.15 | ₹94.70 | 11.22% |
| Dec | ₹90.35 | ₹93.85 | 3.87% |
Tata Power Share Price History 2018
| 2018 | Open Price | Close Price | Gain/ Fall |
|---|
| Jan | ₹97.15 | ₹89.10 | -8.29% |
| Feb | ₹89.60 | ₹84.60 | -5.58% |
| Mar | ₹84.20 | ₹79.35 | -5.76% |
| Apr | ₹81.90 | ₹88.15 | 7.63% |
| May | ₹86.95 | ₹81.20 | -6.61% |
| Jun | ₹79.60 | ₹73.05 | -8.23% |
| Jul | ₹72.00 | ₹74.40 | 3.33% |
| Aug | ₹73.10 | ₹76.60 | 4.79% |
| Sep | ₹78.05 | ₹65.95 | -15.50% |
| Oct | ₹68.05 | ₹76.45 | 12.34% |
| Nov | ₹76.40 | ₹76.25 | -0.20% |
| Dec | ₹82.50 | ₹76.75 | -6.97% |
Tata Power Share Price History 2019
| 2019 | Open Price | Close Price | Gain/ Fall |
|---|
| Jan | ₹76.85 | ₹71.30 | -7.22% |
| Feb | ₹71.45 | ₹65.35 | -8.54% |
| Mar | ₹67.05 | ₹73.80 | 10.07% |
| Apr | ₹74.20 | ₹67.75 | -8.69% |
| May | ₹66.75 | ₹68.85 | 3.15% |
| Jun | ₹68.40 | ₹69.00 | 0.88% |
| Jul | ₹70.70 | ₹60.55 | -14.36% |
| Aug | ₹59.90 | ₹56.75 | -5.26% |
| Sep | ₹53.85 | ₹62.50 | 16.06% |
| Oct | ₹59.40 | ₹59.30 | -0.17% |
| Nov | ₹59.55 | ₹57.40 | -3.61% |
| Dec | ₹56.30 | ₹56.50 | 0.36% |
Tata Power Share Price History 2020
| 2020 | Open Price | Close Price | Gain/ Fall |
|---|
| Jan | ₹57.65 | ₹58.05 | 0.69% |
| Feb | ₹55.25 | ₹46.65 | -15.57% |
| Mar | ₹43.65 | ₹32.85 | -24.74% |
| Apr | ₹31.55 | ₹31.75 | 0.63% |
| May | ₹30.15 | ₹36.60 | 21.39% |
| Jun | ₹39.55 | ₹44.90 | 13.53% |
| Jul | ₹46.00 | ₹48.70 | 5.87% |
| Aug | ₹48.75 | ₹58.70 | 20.41% |
| Sep | ₹59.50 | ₹53.15 | -10.67% |
| Oct | ₹54.45 | ₹52.15 | -4.22% |
| Nov | ₹52.65 | ₹64.95 | 23.36% |
| Dec | ₹68.75 | ₹75.65 | 10.04% |
Tata Power Share Price History 2021
| 2021 | Open Price | Close Price | Gain/ Fall |
|---|
| Jan | ₹77.35 | ₹75.40 | -2.52% |
| Feb | ₹79.85 | ₹95.10 | 19.10% |
| Mar | ₹97.80 | ₹103.20 | 5.52% |
| Apr | ₹105.05 | ₹98.85 | -5.90% |
| May | ₹99.85 | ₹106.40 | 6.56% |
| Jun | ₹104.75 | ₹122.10 | 16.56% |
| Jul | ₹121.35 | ₹125.10 | 3.09% |
| Aug | ₹133.45 | ₹129.05 | -3.30% |
| Sep | ₹133.40 | ₹158.70 | 18.97% |
| Oct | ₹163.75 | ₹214.25 | 30.84% |
| Nov | ₹223.05 | ₹216.80 | -2.80% |
| Dec | ₹225.20 | ₹220.90 | -1.91% |
Tata Power Share Price History 2022
| 2022 | Open Price | Close Price | Gain/ Fall |
|---|
| Jan | ₹223.35 | ₹246.05 | 10.16% |
| Feb | ₹249.80 | ₹223.05 | -10.71% |
| Mar | ₹225.40 | ₹238.85 | 5.97% |
| Apr | ₹245.40 | ₹242.30 | -1.26% |
| May | ₹248.50 | ₹235.10 | -5.39% |
| Jun | ₹232.65 | ₹202.35 | -13.02% |
| Jul | ₹207.00 | ₹221.90 | 7.20% |
| Aug | ₹230.35 | ₹236.90 | 2.84% |
| Sep | ₹237.10 | ₹216.50 | -8.69% |
| Oct | ₹213.25 | ₹225.95 | 5.96% |
| Nov | ₹230.60 | ₹224.80 | -2.52% |
| Dec | ₹224.85 | ₹217.85 | -3.11% |
