Nifty 50 Historical Data, Share Price History, Historical Performance, Nifty 50 Monthly and Yearly Historial Performance Data
In this post, you can explore the share price history of Nifty (NIFTY_50 ). The data highlights the stock’s monthly and yearly performance over time, providing valuable insights into its long-term trends and key price movements. This analysis is designed to help investors and researchers understand how the stock has performed in different market conditions and make informed decisions based on historical data.
Nifty 50 Historical Data Additionally, to learn more about NIFTY, you can read our blog post through the link provided below.
If you are curious about NIFTY’s compounding performance, including the total returns it has delivered so far, its returns over the past 5, 10, 15, and 20 years, the CAGR (Compound Annual Growth Rate) during these periods, the annual average returns, and the current value of an investment made with a fixed amount in NIFTY stocks during that time, you can find all the details by visiting the link provided below.
Nifty 50 Share Price History Since Listing (1999 – 2024) Year Open Close Gain/ Fall 1999 ₹890.80 ₹1,480.45 66.19% 2000 ₹1,592.20 ₹1,263.55 -20.64% 2001 ₹1,254.30 ₹1,033.80 -17.58% 2002 ₹1,055.30 ₹1,093.52 3.62% 2003 ₹1,100.15 ₹1,879.77 70.86% 2004 ₹1,912.25 ₹2,080.50 8.80% 2005 ₹2,115.00 ₹2,836.55 34.12% 2006 ₹2,835.95 ₹3,966.40 39.86% 2007 ₹4,007.40 ₹6,138.60 53.18% 2008 ₹6,144.35 ₹2,959.15 -51.84% 2009 ₹3,033.45 ₹5,201.05 71.46% 2010 ₹5,232.20 ₹6,134.50 17.25% 2011 ₹6,157.60 ₹4,624.30 -24.90% 2012 ₹4,636.75 ₹5,905.10 27.35% 2013 ₹5,950.85 ₹6,304.00 5.93% 2014 ₹6,301.65 ₹8,282.70 31.44% 2015 ₹8,284.00 ₹7,946.35 -4.08% 2016 ₹7,963.20 ₹8,185.80 2.80% 2017 ₹8,179.50 ₹10,530.70 28.75% 2018 ₹10,435.55 ₹10,862.55 4.09% 2019 ₹10,910.10 ₹12,168.45 11.53% 2020 ₹12,182.50 ₹13,981.75 14.77% 2021 ₹14,018.50 ₹17,354.05 23.79% 2022 ₹17,625.70 ₹18,105.30 2.72% 2023 ₹18,197.45 ₹21,731.40 19.42% 2024 ₹21,741.90 ₹23,727.65 9.13%
Also Read: Trident Share Price History
Nifty 50 Share Price History 1999 Month Opening Closing Gain/ Fall Jan ₹890.80 ₹966.20 8.46% Feb ₹940.15 ₹941.20 0.11% Mar ₹1,015.80 ₹1,078.05 6.13% Apr ₹1,063.45 ₹978.20 -8.02% May ₹970.75 ₹1,132.30 16.64% Jun ₹1,123.80 ₹1,187.70 5.69% Jul ₹1,183.20 ₹1,310.15 10.73% Aug ₹1,289.60 ₹1,412.00 9.49% Sep ₹1,410.70 ₹1,413.10 0.17% Oct ₹1,403.20 ₹1,325.45 -5.54% Nov ₹1,270.00 ₹1,376.15 8.36% Dec ₹1,388.75 ₹1,480.45 6.60% Total Growth in 1999 66.19%
Also Read: Tata Motors Share Price History
Nifty 50 Share Price History 2000 Month Opening Closing Gain/ Fall Jan ₹1,592.20 ₹1,546.20 -2.89% Feb ₹1,549.50 ₹1,654.80 6.80% Mar ₹1,712.70 ₹1,528.45 -10.76% Apr ₹1,534.75 ₹1,406.55 -8.35% May ₹1,333.45 ₹1,380.45 3.52% Jun ₹1,349.00 ₹1,471.45 9.08% Jul ₹1,495.25 ₹1,332.85 -10.86% Aug ₹1,326.85 ₹1,394.10 5.07% Sep ₹1,427.75 ₹1,271.65 -10.93% Oct ₹1,282.00 ₹1,172.75 -8.52% Nov ₹1,200.80 ₹1,268.15 5.61% Dec ₹1,276.20 ₹1,263.55 -0.99% Total Growth in 2000 -20.64%
Also Read: Tata Motors DVR Share Price History
Nifty 50 Share Price History 2001 Month Opening Closing Gain/ Fall Jan ₹1,254.30 ₹1,371.70 9.36% Feb ₹1,359.15 ₹1,351.40 -0.57% Mar ₹1,358.05 ₹1,148.20 -15.45% Apr ₹1,138.10 ₹1,125.25 -1.13% May ₹1,137.20 ₹1,167.90 2.70% Jun ₹1,148.05 ₹1,107.90 -3.50% Jul ₹1,100.75 ₹1,072.85 -2.53% Aug ₹1,063.15 ₹1,053.75 -0.88% Sep ₹1,048.05 ₹913.85 -12.80% Oct ₹910.10 ₹971.90 6.79% Nov ₹994.00 ₹1,067.15 7.36% Dec ₹1,065.40 ₹1,033.80 -2.97% Total Growth in 2001 -17.58%
Also Read: Bank Nifty Historical Data
Nifty 50 Share Price History 2002 Month Opening Closing Gain/ Fall Jan ₹1,055.30 ₹1,075.40 1.90% Feb ₹1,081.65 ₹1,142.05 5.58% Mar ₹1,178.00 ₹1,129.55 -4.11% Apr ₹1,138.95 ₹1,084.50 -4.78% May ₹1,093.30 ₹1,028.80 -5.90% Jun ₹1,039.75 ₹1,057.80 1.74% Jul ₹1,068.95 ₹958.90 -10.30% Aug ₹957.70 ₹998.85 4.30% Sep ₹1,013.51 ₹963.16 -4.97% Oct ₹955.21 ₹951.40 -0.40% Nov ₹951.47 ₹1,050.14 10.37% Dec ₹1,067.92 ₹1,093.52 2.40% Total Growth in 2002 3.62%
Also Read: ICICI Bank Share Price History
Nifty 50 Share Price History 2003 Month Opening Closing Gain/ Fall Jan ₹1,100.15 ₹1,041.87 -5.30% Feb ₹1,055.31 ₹1,063.38 0.76% Mar ₹1,058.84 ₹978.20 -7.62% Apr ₹984.28 ₹934.07 -5.10% May ₹938.32 ₹1,006.82 7.30% Jun ₹1,015.14 ₹1,134.14 11.72% Jul ₹1,130.71 ₹1,185.84 4.88% Aug ₹1,195.76 ₹1,356.55 13.45% Sep ₹1,375.97 ₹1,417.08 2.99% Oct ₹1,420.85 ₹1,555.91 9.51% Nov ₹1,601.67 ₹1,615.26 0.85% Dec ₹1,657.64 ₹1,879.77 13.40% Total Growth in 2003 70.86%
Nifty 50 Share Price History 2004 Month Opening Closing Gain/ Fall Jan ₹1,912.25 ₹1,809.77 -5.36% Feb ₹1,769.01 ₹1,800.30 1.77% Mar ₹1,852.69 ₹1,771.92 -4.36% Apr ₹1,819.66 ₹1,796.09 -1.30% May ₹1,766.70 ₹1,483.60 -16.02% Jun ₹1,507.90 ₹1,505.62 -0.15% Jul ₹1,537.19 ₹1,632.32 6.19% Aug ₹1,639.04 ₹1,631.75 -0.44% Sep ₹1,635.45 ₹1,745.50 6.73% Oct ₹1,775.15 ₹1,786.90 0.66% Nov ₹1,797.75 ₹1,958.80 8.96% Dec ₹1,962.05 ₹2,080.50 6.04% Total Growth in 2004 8.80%
Nifty 50 Share Price History 2005 Month Opening Closing Gain/ Fall Jan ₹2,115.00 ₹2,057.60 -2.71% Feb ₹2,059.85 ₹2,103.25 2.11% Mar ₹2,084.40 ₹2,035.65 -2.34% Apr ₹2,067.65 ₹1,902.50 -7.99% May ₹1,916.75 ₹2,087.55 8.91% Jun ₹2,087.55 ₹2,220.60 6.37% Jul ₹2,211.90 ₹2,312.30 4.54% Aug ₹2,318.05 ₹2,384.65 2.87% Sep ₹2,405.75 ₹2,601.40 8.13% Oct ₹2,630.05 ₹2,370.95 -9.85% Nov ₹2,386.75 ₹2,652.25 11.12% Dec ₹2,698.95 ₹2,836.55 5.10% Total Growth in 2005 34.12%
Nifty 50 Share Price History 2006 Month Opening Closing Gain/ Fall Jan ₹2,835.95 ₹3,001.10 5.82% Feb ₹2,971.55 ₹3,074.70 3.47% Mar ₹3,123.10 ₹3,402.55 8.95% Apr ₹3,473.30 ₹3,508.35 1.01% May ₹3,605.45 ₹3,071.05 -14.82% Jun ₹2,962.25 ₹3,128.20 5.60% Jul ₹3,150.95 ₹3,143.20 -0.25% Aug ₹3,147.80 ₹3,413.90 8.45% Sep ₹3,435.45 ₹3,588.40 4.45% Oct ₹3,569.60 ₹3,744.10 4.89% Nov ₹3,767.05 ₹3,954.50 4.98% Dec ₹3,997.60 ₹3,966.40 -0.78% Total Growth in 2006 39.86%
Nifty 50 Share Price History 2007 Month Opening Closing Gain/ Fall Jan ₹4,007.40 ₹4,082.70 1.88% Feb ₹4,137.20 ₹3,745.30 -9.47% Mar ₹3,811.20 ₹3,821.55 0.27% Apr ₹3,633.60 ₹4,087.90 12.50% May ₹4,150.85 ₹4,295.80 3.49% Jun ₹4,297.05 ₹4,318.30 0.49% Jul ₹4,313.75 ₹4,528.85 4.99% Aug ₹4,345.85 ₹4,464.00 2.72% Sep ₹4,474.75 ₹5,021.35 12.22% Oct ₹5,068.95 ₹5,900.65 16.41% Nov ₹5,866.45 ₹5,762.75 -1.77% Dec ₹5,865.00 ₹6,138.60 4.66% Total Growth in 2007 53.18%
Nifty 50 Share Price History 2008 Month Opening Closing Gain/ Fall Jan ₹6,144.35 ₹5,137.45 -16.39% Feb ₹5,317.25 ₹5,223.50 -1.76% Mar ₹4,953.00 ₹4,734.50 -4.41% Apr ₹4,739.55 ₹5,165.90 9.00% May ₹5,228.20 ₹4,835.30 -7.52% Jun ₹4,739.60 ₹4,040.55 -14.75% Jul ₹3,896.75 ₹4,332.95 11.19% Aug ₹4,413.55 ₹4,360.00 -1.21% Sep ₹4,348.65 ₹3,921.20 -9.83% Oct ₹3,950.75 ₹2,885.60 -26.96% Nov ₹3,043.85 ₹2,752.25 -9.58% Dec ₹2,682.90 ₹2,959.15 10.30% Total Growth in 2008 -51.84%
Nifty 50 Share Price History 2009 Month Opening Closing Gain/ Fall Jan ₹3,033.45 ₹2,874.80 -5.23% Feb ₹2,766.65 ₹2,763.65 -0.11% Mar ₹2,674.60 ₹3,020.95 12.95% Apr ₹3,060.35 ₹3,473.95 13.51% May ₹3,654.00 ₹4,448.95 21.76% Jun ₹4,529.90 ₹4,291.10 -5.27% Jul ₹4,340.90 ₹4,636.45 6.81% Aug ₹4,711.40 ₹4,662.10 -1.05% Sep ₹4,625.35 ₹5,083.95 9.91% Oct ₹5,083.40 ₹4,711.70 -7.31% Nov ₹4,563.90 ₹5,032.70 10.27% Dec ₹5,122.00 ₹5,201.05 1.54% Total Growth in 2009 71.46%
Nifty 50 Share Price History 2010 Month Opening Closing Gain/ Fall Jan ₹5,232.20 ₹4,882.05 -6.69% Feb ₹4,899.70 ₹4,922.30 0.46% Mar ₹5,017.00 ₹5,249.10 4.63% Apr ₹5,290.50 ₹5,278.00 -0.24% May ₹5,222.75 ₹5,086.30 -2.61% Jun ₹4,970.20 ₹5,312.50 6.89% Jul ₹5,251.40 ₹5,367.60 2.21% Aug ₹5,431.65 ₹5,402.40 -0.54% Sep ₹5,471.85 ₹6,029.95 10.20% Oct ₹6,143.40 ₹6,017.70 -2.05% Nov ₹6,117.55 ₹5,862.70 -4.17% Dec ₹5,960.90 ₹6,134.50 2.91% Total Growth in 2010 17.25%
Nifty 50 Share Price History 2011 Month Opening Closing Gain/ Fall Jan ₹6,157.60 ₹5,505.90 -10.58% Feb ₹5,417.20 ₹5,333.25 -1.55% Mar ₹5,522.30 ₹5,833.75 5.64% Apr ₹5,826.05 ₹5,749.50 -1.31% May ₹5,701.30 ₹5,560.15 -2.48% Jun ₹5,592.00 ₹5,647.40 0.99% Jul ₹5,627.20 ₹5,482.00 -2.58% Aug ₹5,516.80 ₹5,001.00 -9.35% Sep ₹5,040.00 ₹4,943.25 -1.92% Oct ₹4,849.50 ₹5,326.60 9.84% Nov ₹5,257.95 ₹4,832.05 -8.10% Dec ₹4,936.85 ₹4,624.30 -6.33% Total Growth in 2011 -24.90%
Nifty 50 Share Price History 2012 Month Opening Closing Gain/ Fall Jan ₹4,636.75 ₹5,199.25 12.13% Feb ₹5,235.70 ₹5,385.20 2.86% Mar ₹5,339.75 ₹5,295.55 -0.83% Apr ₹5,317.90 ₹5,248.15 -1.31% May ₹5,239.15 ₹4,924.25 -6.01% Jun ₹4,841.60 ₹5,278.90 9.03% Jul ₹5,278.60 ₹5,229.00 -0.94% Aug ₹5,240.50 ₹5,258.50 0.34% Sep ₹5,253.75 ₹5,703.30 8.56% Oct ₹5,718.80 ₹5,619.70 -1.73% Nov ₹5,645.05 ₹5,879.85 4.16% Dec ₹5,870.95 ₹5,905.10 0.58% Total Growth in 2012 27.35%
Nifty 50 Share Price History 2013 Month Opening Closing Gain/ Fall Jan ₹5,950.85 ₹6,034.75 1.41% Feb ₹5,998.90 ₹5,693.05 -5.10% Mar ₹5,719.70 ₹5,682.55 -0.65% Apr ₹5,704.40 ₹5,930.20 3.96% May ₹5,999.35 ₹5,985.95 -0.22% Jun ₹5,939.30 ₹5,842.20 -1.63% Jul ₹5,898.85 ₹5,742.00 -2.66% Aug ₹5,727.85 ₹5,471.80 -4.47% Sep ₹5,550.75 ₹5,735.30 3.32% Oct ₹5,780.05 ₹6,299.15 8.98% Nov ₹6,307.20 ₹6,176.10 -2.08% Dec ₹6,217.85 ₹6,304.00 1.39% Total Growth in 2013 5.93%
Nifty 50 Share Price History 2014 Month Opening Closing Gain/ Fall Jan ₹6,301.65 ₹6,089.50 -3.37% Feb ₹6,001.80 ₹6,276.95 4.58% Mar ₹6,221.45 ₹6,704.20 7.76% Apr ₹6,721.05 ₹6,696.40 -0.37% May ₹6,694.80 ₹7,229.95 7.99% Jun ₹7,362.50 ₹7,611.35 3.38% Jul ₹7,634.70 ₹7,721.30 1.13% Aug ₹7,602.60 ₹7,954.35 4.63% Sep ₹8,027.70 ₹7,964.80 -0.78% Oct ₹7,945.55 ₹8,322.20 4.74% Nov ₹8,324.15 ₹8,588.25 3.17% Dec ₹8,555.90 ₹8,282.70 -3.19% Total Growth in 2014 31.44%
Nifty 50 Share Price History 2015 Month Opening Closing Gain/ Fall Jan ₹8,284.00 ₹8,808.90 6.34% Feb ₹8,797.40 ₹8,844.60 0.54% Mar ₹8,956.75 ₹8,491.00 -5.20% Apr ₹8,586.25 ₹8,181.50 -4.71% May ₹8,331.95 ₹8,433.65 1.22% Jun ₹8,433.40 ₹8,368.50 -0.77% Jul ₹8,453.05 ₹8,532.85 0.94% Aug ₹8,543.05 ₹7,971.30 -6.69% Sep ₹7,785.85 ₹7,948.90 2.09% Oct ₹7,950.90 ₹8,065.80 1.45% Nov ₹8,050.80 ₹7,935.25 -1.44% Dec ₹7,954.90 ₹7,946.35 -0.11% Total Growth in 2015 -4.08%
Nifty 50 Share Price History 2016 Month Opening Closing Gain/ Fall Jan ₹7,963.20 ₹7,563.55 -5.02% Feb ₹7,555.95 ₹6,987.05 -7.53% Mar ₹7,222.30 ₹7,738.40 7.15% Apr ₹7,713.05 ₹7,849.80 1.77% May ₹7,805.90 ₹8,160.10 4.54% Jun ₹8,179.95 ₹8,287.75 1.32% Jul ₹8,328.35 ₹8,638.50 3.72% Aug ₹8,636.55 ₹8,786.20 1.73% Sep ₹8,774.65 ₹8,611.15 -1.86% Oct ₹8,738.10 ₹8,638.00 -1.15% Nov ₹8,626.25 ₹8,224.50 -4.66% Dec ₹8,192.90 ₹8,185.80 -0.09% Total Growth in 2016 2.80%
Nifty 50 Share Price History 2017 Month Opening Closing Gain/ Fall Jan ₹8,179.50 ₹8,561.30 4.67% Feb ₹8,716.40 ₹8,879.60 1.87% Mar ₹8,945.80 ₹9,173.75 2.55% Apr ₹9,237.85 ₹9,304.05 0.72% May ₹9,313.80 ₹9,621.25 3.30% Jun ₹9,616.10 ₹9,520.90 -0.99% Jul ₹9,615.00 ₹10,077.10 4.81% Aug ₹10,114.65 ₹9,917.90 -1.95% Sep ₹9,974.40 ₹9,788.60 -1.86% Oct ₹9,859.50 ₹10,335.30 4.83% Nov ₹10,440.50 ₹10,226.55 -2.05% Dec ₹10,121.80 ₹10,530.70 4.04% Total Growth in 2017 28.75%
Nifty 50 Share Price History 2018 Month Opening Closing Gain/ Fall Jan ₹10,435.55 ₹11,027.70 5.67% Feb ₹11,016.90 ₹10,492.85 -4.76% Mar ₹10,458.35 ₹10,113.70 -3.30% Apr ₹10,211.80 ₹10,739.35 5.17% May ₹10,718.05 ₹10,736.15 0.17% Jun ₹10,696.20 ₹10,714.30 0.17% Jul ₹10,657.30 ₹11,356.50 6.56% Aug ₹11,346.20 ₹11,680.50 2.95% Sep ₹11,582.35 ₹10,930.45 -5.63% Oct ₹11,008.30 ₹10,386.60 -5.65% Nov ₹10,380.45 ₹10,876.75 4.78% Dec ₹10,883.75 ₹10,862.55 -0.19% Total Growth in 2018 4.09%
Nifty 50 Share Price History 2019 Month Opening Closing Gain/ Fall Jan ₹10,910.10 ₹10,830.95 -0.73% Feb ₹10,893.65 ₹10,792.50 -0.93% Mar ₹10,863.50 ₹11,623.90 7.00% Apr ₹11,669.15 ₹11,748.15 0.68% May ₹11,724.75 ₹11,922.80 1.69% Jun ₹12,088.55 ₹11,788.85 -2.48% Jul ₹11,865.60 ₹11,118.00 -6.30% Aug ₹10,980.00 ₹11,023.25 0.39% Sep ₹10,797.90 ₹11,474.45 6.27% Oct ₹11,359.90 ₹11,877.45 4.56% Nov ₹11,890.60 ₹12,056.05 1.39% Dec ₹12,048.25 ₹12,168.45 1.00% Total Growth in 2019 11.53%
Nifty 50 Share Price History 2020 Month Opening Closing Gain/ Fall Jan ₹12,182.50 ₹11,962.10 -1.81% Feb ₹11,641.25 ₹11,201.75 -3.78% Mar ₹11,132.75 ₹8,597.75 -22.77% Apr ₹8,253.80 ₹9,859.90 19.46% May ₹9,293.50 ₹9,580.30 3.09% Jun ₹9,826.15 ₹10,302.10 4.84% Jul ₹10,430.05 ₹11,073.45 6.17% Aug ₹10,891.60 ₹11,387.50 4.55% Sep ₹11,470.25 ₹11,247.55 -1.94% Oct ₹11,416.95 ₹11,642.40 1.97% Nov ₹11,669.15 ₹12,968.95 11.14% Dec ₹13,109.05 ₹13,981.75 6.66% Total Growth in 2020 14.77%
Nifty 50 Share Price History 2021 Month Opening Closing Gain/ Fall Jan ₹14,018.50 ₹13,634.60 -2.74% Feb ₹14,281.20 ₹14,529.15 1.74% Mar ₹14,761.55 ₹14,690.70 -0.48% Apr ₹14,867.35 ₹14,631.10 -1.59% May ₹14,634.15 ₹15,582.80 6.48% Jun ₹15,574.85 ₹15,721.50 0.94% Jul ₹15,680.00 ₹15,763.05 0.53% Aug ₹15,885.15 ₹17,132.20 7.85% Sep ₹17,076.25 ₹17,618.15 3.17% Oct ₹17,532.05 ₹17,671.65 0.80% Nov ₹17,929.65 ₹16,983.20 -5.28% Dec ₹17,166.90 ₹17,354.05 1.09% Total Growth in 2021 23.79%
Nifty 50 Share Price History 2022 Month Opening Closing Gain/ Fall Jan ₹17,625.70 ₹17,339.85 -1.62% Feb ₹17,576.85 ₹16,793.90 -4.45% Mar ₹16,605.95 ₹17,464.75 5.17% Apr ₹17,670.45 ₹17,102.55 -3.21% May ₹17,069.10 ₹16,584.55 -2.84% Jun ₹16,522.75 ₹15,780.25 -4.49% Jul ₹15,752.05 ₹17,158.25 8.93% Aug ₹17,340.05 ₹17,759.30 2.42% Sep ₹17,542.80 ₹17,094.35 -2.56% Oct ₹16,887.35 ₹18,012.20 6.66% Nov ₹18,145.40 ₹18,758.35 3.38% Dec ₹18,812.50 ₹18,105.30 -3.76% Total Growth in 2022 2.72%
Nifty 50 Share Price History 2023 Month Opening Closing Gain/ Fall Jan ₹18,197.45 ₹17,662.15 -2.94% Feb ₹17,616.30 ₹17,303.95 -1.77% Mar ₹17,450.90 ₹17,359.75 -0.52% Apr ₹17,398.05 ₹18,065.00 3.83% May ₹18,147.65 ₹18,534.40 2.13% Jun ₹18,487.75 ₹19,189.05 3.79% Jul ₹19,322.55 ₹19,753.80 2.23% Aug ₹19,733.55 ₹19,253.80 -2.43% Sep ₹19,435.30 ₹19,638.30 1.04% Oct ₹19,528.75 ₹19,079.60 -2.30% Nov ₹18,989.15 ₹20,133.15 6.02% Dec ₹20,267.90 ₹21,731.40 7.22% Total Growth in 2023 19.42%
Nifty 50 Share Price History 2024 Month Opening Closing Gain/ Fall Jan ₹21,741.90 ₹21,725.70 -0.07% Feb ₹21,697.45 ₹21,982.80 1.32% Mar ₹22,338.75 ₹22,326.90 -0.05% Apr ₹22,462.00 ₹22,604.85 0.64% May ₹22,648.20 ₹22,530.70 -0.52% Jun ₹23,263.90 ₹24,010.60 3.21% Jul ₹24,141.95 ₹24,951.15 3.35% Aug ₹25,010.90 ₹25,235.90 0.90% Sep ₹25,278.70 ₹25,810.85 2.11% Oct ₹25,796.90 ₹24,205.35 -6.17% Nov ₹23,995.35 ₹24,131.10 0.57% Dec ₹24,276.05 ₹23,727.65 -2.26% Total Growth in 2024 9.13%
